Stock listing
NASDAQ:REGWX Victory RS Small Cap Growth Fund - Mutual Fund
Follow Victory RS Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:REGWX
$50.01 USD +0.70 (+1.4%)
Close on Nov 3, 2026
- Day range
- $50.01 – $50.01 USDNov 3, 2026
- 52-week range
- $39.61 – $54.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.01 | +0.70 | +1.4% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.31 | -0.37 | -0.7% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.68 | -0.92 | -1.8% | $49.68 | $49.68 | $49.68 | 0 | |
| $50.60 | +0.43 | +0.9% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.17 | +0.59 | +1.2% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.58 | +0.79 | +1.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $48.79 | +0.18 | +0.4% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.61 | +0.04 | +0.1% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.57 | -0.80 | -1.6% | $48.57 | $48.57 | $48.57 | 0 | |
| $49.37 | +0.52 | +1.1% | $49.37 | $49.37 | $49.37 | 0 | |
| $48.85 | +1.12 | +2.3% | $48.85 | $48.85 | $48.85 | 0 | |
| $47.73 | +0.60 | +1.3% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.13 | -1.10 | -2.3% | $47.13 | $47.13 | $47.13 | 0 | |
| $48.23 | +0.43 | +0.9% | $48.23 | $48.23 | $48.23 | 0 | |
| $47.80 | -0.95 | -1.9% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.75 | -0.38 | -0.8% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.13 | -0.47 | -0.9% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.60 | +0.54 | +1.1% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.06 | -0.36 | -0.7% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.42 | -0.64 | -1.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $50.06 | -0.48 | -0.9% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.54 | +0.30 | +0.6% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.24 | +0.53 | +1.1% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.71 | +0.28 | +0.6% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.43 | +0.11 | +0.2% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.32 | +0.12 | +0.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.20 | -0.54 | -1.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.74 | -0.03 | -0.1% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.77 | -0.02 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.79 | -0.75 | -1.5% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.54 | +0.32 | +0.6% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.22 | +0.10 | +0.2% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.12 | -0.26 | -0.5% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.38 | +0.51 | +1.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $49.87 | +0.06 | +0.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.81 | -0.24 | -0.5% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.05 | -0.22 | -0.4% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.27 | +0.34 | +0.7% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.93 | -0.73 | -1.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.66 | -0.75 | -1.5% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.41 | 0.00 | 0.0% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.41 | +0.17 | +0.3% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.24 | +0.39 | +0.8% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.85 | +0.26 | +0.5% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.59 | -0.81 | -1.6% | $50.59 | $50.59 | $50.59 | 0 | |
| $51.40 | -0.19 | -0.4% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.59 | -1.37 | -2.6% | $51.59 | $51.59 | $51.59 | 0 | |
| $52.96 | +0.38 | +0.7% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.58 | +0.08 | +0.2% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.50 | +0.14 | +0.3% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.36 | -0.56 | -1.1% | $52.36 | $52.36 | $52.36 | 0 | |
| $52.92 | +0.54 | +1.0% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.38 | -0.79 | -1.5% | $52.38 | $52.38 | $52.38 | 0 | |
| $53.17 | -0.07 | -0.1% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.24 | -1.29 | -2.4% | $53.24 | $53.24 | $53.24 | 0 | |
| $54.53 | -0.13 | -0.2% | $54.53 | $54.53 | $54.53 | 0 | |
| $54.66 | +0.50 | +0.9% | $54.66 | $54.66 | $54.66 | 0 | |
| $54.16 | +0.01 | 0.0% | $54.16 | $54.16 | $54.16 | 0 | |
| $54.15 | +0.51 | +1.0% | $54.15 | $54.15 | $54.15 | 0 | |
| $53.64 | -0.05 | -0.1% | $53.64 | $53.64 | $53.64 | 0 | |
| $53.69 | -0.18 | -0.3% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.87 | +1.07 | +2.0% | $53.87 | $53.87 | $53.87 | 0 | |
| $52.80 | -0.50 | -0.9% | $52.80 | $52.80 | $52.80 | 0 | |
| $53.30 | -0.52 | -1.0% | $53.30 | $53.30 | $53.30 | 0 | |
| $53.82 | +1.87 | +3.6% | $53.82 | $53.82 | $53.82 | 0 | |
| $51.95 | +0.84 | +1.6% | $51.95 | $51.95 | $51.95 | 0 |
- Ticker
- NASDAQ:REGWX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS Small Cap Growth Fund -.