Stock listing
NASDAQ:REGRX Emerging Markets Fund Class R6 Mutual Fund
Follow Emerging Markets Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:REGRX
$23.42 USD +0.12 (+0.5%)
Close on Nov 2, 2026
- Day range
- $23.42 – $23.42 USDNov 2, 2026
- 52-week range
- $20.27 – $27.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | -0.62 | -2.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.92 | -0.26 | -1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.18 | +0.36 | +1.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.82 | +0.35 | +1.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.47 | -0.32 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | -0.69 | -2.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | +0.13 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.26 | -0.28 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.54 | -0.31 | -1.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.85 | -0.41 | -1.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.26 | -0.35 | -1.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.81 | +0.29 | +1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.52 | -0.48 | -1.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $26.00 | -0.35 | -1.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.35 | -0.19 | -0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.54 | +0.47 | +1.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.07 | +0.34 | +1.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | -0.14 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.91 | -0.38 | -1.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.29 | +0.17 | +0.7% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.12 | -0.19 | -0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.31 | -0.38 | -1.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.69 | +0.12 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.57 | +0.52 | +2.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.05 | +0.22 | +0.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.83 | +0.18 | +0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.65 | +0.08 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.57 | -0.26 | -1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.83 | -0.47 | -1.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.30 | +0.06 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.24 | -0.26 | -1.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.50 | -0.05 | -0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.55 | +0.04 | +0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.51 | +0.33 | +1.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | +0.03 | +0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | -0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.08 | -0.16 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.24 | +0.14 | +0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.10 | +0.03 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.07 | +0.29 | +1.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.78 | -0.38 | -1.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.16 | +0.40 | +1.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.76 | +0.29 | +1.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.47 | -0.17 | -0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.64 | -0.34 | -1.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.98 | +0.09 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | +0.21 | +0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.71 | +0.36 | +1.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.35 | -0.08 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.43 | +0.02 | +0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.33 | -0.21 | -0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | +0.38 | +1.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.08 | +0.05 | +0.2% | $25.08 | $25.08 | $25.08 | 0 |
- Ticker
- NASDAQ:REGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund Class R6.