Stock listing
NASDAQ:REFGX Emerging Markets Equities Fund, Inc. Class R-6 Mutual Fund
Follow Emerging Markets Equities Fund, Inc. Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:REFGX
$9.80 USD +0.07 (+0.7%)
Close on Nov 2, 2026
- Day range
- $9.80 – $9.80 USDNov 2, 2026
- 52-week range
- $8.32 – $10.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | +0.07 | +0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.73 | -0.18 | -1.8% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.94 | +0.07 | +0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.87 | +0.14 | +1.4% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.73 | -0.15 | -1.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | -0.22 | -2.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | +0.08 | +0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.03 | -0.12 | -1.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.15 | -0.07 | -0.7% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.22 | -0.15 | -1.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.37 | -0.20 | -1.9% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.55 | +0.08 | +0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.47 | -0.23 | -2.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.70 | -0.09 | -0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.79 | -0.13 | -1.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.92 | +0.31 | +2.9% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.66 | -0.07 | -0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.72 | -0.07 | -0.6% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.79 | -0.05 | -0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | +0.23 | +2.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.61 | +0.11 | +1.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.09 | -0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.56 | -0.12 | -1.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.68 | -0.11 | -1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.79 | +0.11 | +1.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.64 | +0.10 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.54 | -0.14 | -1.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.68 | +0.09 | +0.8% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.06 | +0.6% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.57 | +0.07 | +0.7% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.50 | -0.15 | -1.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.65 | +0.18 | +1.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.47 | +0.12 | +1.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.35 | -0.07 | -0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | +0.14 | +1.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.36 | +0.07 | +0.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.29 | -0.06 | -0.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.30 | +0.13 | +1.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.10 | +1.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $10.04 | 0 |
- Ticker
- NASDAQ:REFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Equities Fund, Inc. Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Equities Fund, Inc. Class R-6.