Stock listing
NASDAQ:REEBX EUPAC Fund Class R-2E Mutual Fund
Follow EUPAC Fund Class R-2E into a list and get an email when it puts out news.
Share price · NASDAQ:REEBX
$58.37 USD -0.90 (-1.5%)
Close on Oct 30, 2026
- Day range
- $58.37 – $58.37 USDOct 30, 2026
- 52-week range
- $55.86 – $66.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.37 | -0.90 | -1.5% | $58.37 | $58.37 | $58.37 | 0 | |
| $59.27 | +0.07 | +0.1% | $59.27 | $59.27 | $59.27 | 0 | |
| $59.20 | +0.24 | +0.4% | $59.20 | $59.20 | $59.20 | 0 | |
| $58.96 | +0.60 | +1.0% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.36 | +0.07 | +0.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.29 | -0.24 | -0.4% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.53 | -1.14 | -1.9% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.67 | +0.50 | +0.8% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.17 | -0.30 | -0.5% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.47 | +0.06 | +0.1% | $59.47 | $59.47 | $59.47 | 0 | |
| $59.41 | -0.30 | -0.5% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.71 | +0.22 | +0.4% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.49 | -0.63 | -1.0% | $59.49 | $59.49 | $59.49 | 0 | |
| $60.12 | -0.60 | -1.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.72 | -0.02 | 0.0% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.74 | +0.44 | +0.7% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.30 | -0.91 | -1.5% | $60.30 | $60.30 | $60.30 | 0 | |
| $61.21 | -0.82 | -1.3% | $61.21 | $61.21 | $61.21 | 0 | |
| $62.03 | -0.10 | -0.2% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.13 | +0.74 | +1.2% | $62.13 | $62.13 | $62.13 | 0 | |
| $61.39 | +0.27 | +0.4% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.12 | -0.44 | -0.7% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.56 | -0.01 | 0.0% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.57 | -0.17 | -0.3% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.74 | -0.38 | -0.6% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.12 | +0.30 | +0.5% | $62.12 | $62.12 | $62.12 | 0 | |
| $61.82 | -0.54 | -0.9% | $61.82 | $61.82 | $61.82 | 0 | |
| $62.36 | -0.63 | -1.0% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.99 | -0.03 | 0.0% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.02 | +0.84 | +1.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.18 | -0.14 | -0.2% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.32 | +0.53 | +0.9% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.79 | -0.05 | -0.1% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.84 | -0.26 | -0.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.10 | -0.89 | -1.4% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.99 | -0.22 | -0.3% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.21 | -0.60 | -0.9% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.81 | -0.15 | -0.2% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.96 | +0.64 | +1.0% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.32 | +0.06 | +0.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.26 | +0.83 | +1.3% | $63.26 | $63.26 | $63.26 | 0 | |
| $62.43 | -0.47 | -0.7% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.90 | -0.43 | -0.7% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.33 | -0.20 | -0.3% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.53 | -0.14 | -0.2% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.67 | 0.00 | 0.0% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.67 | +0.04 | +0.1% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.63 | +0.38 | +0.6% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.25 | -0.40 | -0.6% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.65 | +0.73 | +1.2% | $63.65 | $63.65 | $63.65 | 0 | |
| $62.92 | +0.28 | +0.4% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.64 | -0.22 | -0.3% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.86 | -0.52 | -0.8% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.38 | +0.03 | 0.0% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.35 | +0.05 | +0.1% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.30 | +0.42 | +0.7% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.88 | +0.29 | +0.5% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.59 | -0.02 | 0.0% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.61 | -0.07 | -0.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.68 | +0.60 | +1.0% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.08 | -0.33 | -0.5% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.41 | +0.32 | +0.5% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.09 | +0.93 | +1.5% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.16 | -0.10 | -0.2% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.26 | +0.40 | +0.7% | $61.26 | $61.26 | $61.26 | 0 | |
| $60.86 | +1.87 | +3.2% | $60.86 | $60.86 | $60.86 | 0 |
- Ticker
- NASDAQ:REEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class R-2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class R-2E.