Stock listing
NASDAQ:REEAX RBC Emerging Markets Equity Fund Cl A Mutual Fund
Follow RBC Emerging Markets Equity Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:REEAX
$18.69 USD +0.03 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.69 – $18.69 USDNov 2, 2026
- 52-week range
- $16.25 – $21.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | — | |
| $18.66 | -0.56 | -2.9% | $18.66 | $18.66 | $18.66 | — | |
| $19.22 | -0.26 | -1.3% | $19.22 | $19.22 | $19.22 | — | |
| $19.48 | +0.36 | +1.9% | $19.48 | $19.48 | $19.48 | — | |
| $19.12 | +0.24 | +1.3% | $19.12 | $19.12 | $19.12 | — | |
| $18.88 | -0.28 | -1.5% | $18.88 | $18.88 | $18.88 | — | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | — | |
| $19.05 | -0.62 | -3.2% | $19.05 | $19.05 | $19.05 | — | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | — | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | — | |
| $19.62 | +0.21 | +1.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.41 | -0.30 | -1.5% | $19.41 | $19.41 | $19.41 | — | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.79 | -0.45 | -2.2% | $19.79 | $19.79 | $19.79 | — | |
| $20.24 | -0.29 | -1.4% | $20.24 | $20.24 | $20.24 | — | |
| $20.53 | -0.16 | -0.8% | $20.53 | $20.53 | $20.53 | — | |
| $20.69 | +0.28 | +1.4% | $20.69 | $20.69 | $20.69 | — | |
| $20.41 | -0.35 | -1.7% | $20.41 | $20.41 | $20.41 | — | |
| $20.76 | -0.26 | -1.2% | $20.76 | $20.76 | $20.76 | — | |
| $21.02 | -0.25 | -1.2% | $21.02 | $21.02 | $21.02 | — | |
| $21.27 | +0.49 | +2.4% | $21.27 | $21.27 | $21.27 | — | |
| $20.78 | +0.15 | +0.7% | $20.78 | $20.78 | $20.78 | — | |
| $20.63 | +0.09 | +0.4% | $20.63 | $20.63 | $20.63 | — | |
| $20.54 | -0.22 | -1.1% | $20.54 | $20.54 | $20.54 | — | |
| $20.76 | -0.05 | -0.2% | $20.76 | $20.76 | $20.76 | — | |
| $20.81 | -0.30 | -1.4% | $20.81 | $20.81 | $20.81 | — | |
| $21.11 | +0.20 | +1.0% | $21.11 | $21.11 | $21.11 | — | |
| $20.91 | -0.14 | -0.7% | $20.91 | $20.91 | $20.91 | — | |
| $21.05 | -0.46 | -2.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.51 | +0.16 | +0.7% | $21.51 | $21.51 | $21.51 | — | |
| $21.35 | +0.70 | +3.4% | $21.35 | $21.35 | $21.35 | — | |
| $20.65 | +0.01 | 0.0% | $20.65 | $20.65 | $20.65 | — | |
| $20.64 | +0.33 | +1.6% | $20.64 | $20.64 | $20.64 | — | |
| $20.31 | +0.05 | +0.2% | $20.31 | $20.31 | $20.31 | — | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | — | |
| $20.31 | -0.50 | -2.4% | $20.31 | $20.31 | $20.31 | — | |
| $20.81 | +0.23 | +1.1% | $20.81 | $20.81 | $20.81 | — | |
| $20.58 | -0.38 | -1.8% | $20.58 | $20.58 | $20.58 | — | |
| $20.96 | -0.24 | -1.1% | $20.96 | $20.96 | $20.96 | — | |
| $21.20 | +0.12 | +0.6% | $21.20 | $21.20 | $21.20 | — | |
| $21.08 | +0.19 | +0.9% | $21.08 | $21.08 | $21.08 | — | |
| $20.89 | +0.24 | +1.2% | $20.89 | $20.89 | $20.89 | — | |
| $20.65 | +0.11 | +0.5% | $20.65 | $20.65 | $20.65 | — | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | — | |
| $20.54 | -0.02 | -0.1% | $20.54 | $20.54 | $20.54 | — | |
| $20.56 | -0.15 | -0.7% | $20.56 | $20.56 | $20.56 | — | |
| $20.71 | -0.01 | 0.0% | $20.71 | $20.71 | $20.71 | — | |
| $20.72 | +0.04 | +0.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.68 | +0.33 | +1.6% | $20.68 | $20.68 | $20.68 | — | |
| $20.35 | -0.32 | -1.5% | $20.35 | $20.35 | $20.35 | — | |
| $20.67 | +0.44 | +2.2% | $20.67 | $20.67 | $20.67 | — | |
| $20.23 | +0.18 | +0.9% | $20.23 | $20.23 | $20.23 | — | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | — | |
| $19.89 | -0.52 | -2.5% | $19.89 | $19.89 | $19.89 | — | |
| $20.41 | +0.11 | +0.5% | $20.41 | $20.41 | $20.41 | — | |
| $20.30 | -0.09 | -0.4% | $20.30 | $20.30 | $20.30 | — | |
| $20.39 | +0.06 | +0.3% | $20.39 | $20.39 | $20.39 | — | |
| $20.33 | +0.20 | +1.0% | $20.33 | $20.33 | $20.33 | — | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | — | |
| $20.12 | -0.07 | -0.3% | $20.12 | $20.12 | $20.12 | — | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | — | |
| $20.07 | -0.30 | -1.5% | $20.07 | $20.07 | $20.07 | — | |
| $20.37 | -0.12 | -0.6% | $20.37 | $20.37 | $20.37 | — | |
| $20.49 | +0.39 | +1.9% | $20.49 | $20.49 | $20.49 | — | |
| $20.10 | +0.14 | +0.7% | $20.10 | $20.10 | $20.10 | — |
- Ticker
- NASDAQ:REEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets Equity Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets Equity Fund Cl A.