Stock listing
NASDAQ:REDWX Aspiration Redwood Fund Mutual Fund
Follow Aspiration Redwood Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REDWX
$19.29 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $19.29 – $19.29 USDNov 2, 2026
- 52-week range
- $15.61 – $19.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REDWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.29 | +0.04 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.25 | -0.30 | -1.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.55 | -0.17 | -0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.09 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | -0.09 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.64 | -0.12 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | -0.26 | -1.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.67 | +0.22 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.45 | -0.16 | -0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | -0.03 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | +0.11 | +0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.58 | +0.15 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.43 | +0.14 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | -0.16 | -0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.54 | +0.14 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.25 | +1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | +0.18 | +0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | +0.02 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.31 | +0.12 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | -0.16 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.44 | -0.21 | -1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.65 | -0.11 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.76 | +0.18 | +0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | -0.23 | -1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.72 | -0.08 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | +0.17 | +0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.05 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.39 | -0.13 | -0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | -0.19 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.64 | -0.06 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.70 | +0.13 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | +0.19 | +1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.07 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.63 | +0.23 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.40 | +0.35 | +1.8% | $19.40 | $19.40 | $19.40 | 0 |
- Ticker
- NASDAQ:REDWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aspiration Redwood Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aspiration Redwood Fund.