Stock listing
NASDAQ:RECRX RBC Emerging Markets ex-China Equity Fund Class R6 Mutual Fund
Follow RBC Emerging Markets ex-China Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RECRX
$16.15 USD -1.19 (-6.9%)
Close on Nov 5, 2026
- Day range
- $16.15 – $16.15 USDNov 5, 2026
- 52-week range
- $13.77 – $20.40 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RECRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.15 | -1.19 | -6.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.78 | -4.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | -0.30 | -1.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.42 | +0.43 | +2.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $17.99 | +0.30 | +1.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.69 | -0.26 | -1.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | -0.67 | -3.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.53 | +0.11 | +0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.42 | +0.09 | +0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.33 | +0.26 | +1.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.07 | -0.37 | -2.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.44 | -0.19 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.63 | -0.48 | -2.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $19.11 | -0.32 | -1.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.43 | -0.16 | -0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.59 | +0.19 | +1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.40 | -0.43 | -2.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.83 | -0.26 | -1.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.09 | -0.25 | -1.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.34 | +0.47 | +2.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $19.87 | +0.33 | +1.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | -0.25 | -1.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | -0.36 | -1.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $20.05 | +0.27 | +1.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.78 | -0.16 | -0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.94 | -0.46 | -2.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.40 | +0.14 | +0.7% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.26 | +0.76 | +3.9% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.35 | +1.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.07 | +0.15 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | -0.59 | -3.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.60 | +0.24 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.36 | -0.43 | -2.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.79 | -0.16 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.95 | +0.27 | +1.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.68 | +0.18 | +0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.50 | +0.29 | +1.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.19 | -1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.13 | +0.33 | +1.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.80 | -0.32 | -1.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.12 | +0.39 | +2.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.54 | +0.06 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.48 | -0.63 | -3.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $19.11 | +0.16 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.95 | -0.11 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.06 | +0.16 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.90 | +0.33 | +1.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.57 | +0.10 | +0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.47 | -0.08 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.55 | +0.12 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.43 | -0.20 | -1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.63 | -0.13 | -0.7% | $18.63 | $18.63 | $18.63 | 0 |
- Ticker
- NASDAQ:RECRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets ex-China Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets ex-China Equity Fund Class R6.