Stock listing
NASDAQ:RECIX RBC Emerging Markets ex-China Equity Fund Mutual Fund
Follow RBC Emerging Markets ex-China Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RECIX
$17.36 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.36 – $17.36 USDNov 3, 2026
- 52-week range
- $13.78 – $20.41 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RECIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | -0.78 | -4.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | -0.30 | -1.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.43 | +0.43 | +2.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.00 | +0.30 | +1.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.70 | -0.27 | -1.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.97 | +0.09 | +0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.88 | -0.67 | -3.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.55 | +0.12 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | +0.27 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.08 | -0.38 | -2.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | -0.47 | -2.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.12 | -0.32 | -1.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | +0.19 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.41 | -0.43 | -2.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.84 | -0.27 | -1.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.11 | -0.24 | -1.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.35 | +0.46 | +2.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.89 | +0.33 | +1.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | -0.24 | -1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.36 | -1.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.07 | +0.27 | +1.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.80 | -0.16 | -0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.96 | -0.45 | -2.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.41 | +0.13 | +0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.28 | +0.76 | +3.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | +0.35 | +1.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.60 | -3.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.62 | +0.24 | +1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.38 | -0.43 | -2.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.81 | -0.16 | -0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.97 | +0.27 | +1.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.70 | +0.18 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.52 | +0.30 | +1.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | -0.20 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.34 | +1.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.81 | -0.33 | -1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.14 | +0.39 | +2.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.75 | +0.19 | +1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.50 | -0.63 | -3.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $19.13 | +0.16 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.15 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.92 | +0.34 | +1.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.58 | +0.09 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | +0.13 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.44 | -0.20 | -1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | +0.44 | +2.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:RECIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets ex-China Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets ex-China Equity Fund.