Stock listing
NASDAQ:RECAX RBC Emerging Markets ex-China Equity Fund Mutual Fund
Follow RBC Emerging Markets ex-China Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RECAX
$17.04 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $17.04 – $17.04 USDNov 3, 2026
- 52-week range
- $13.57 – $20.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RECAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | — | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | — | |
| $17.08 | -0.72 | -4.0% | $17.08 | $17.08 | $17.08 | — | |
| $17.80 | -0.30 | -1.7% | $17.80 | $17.80 | $17.80 | — | |
| $18.10 | +0.42 | +2.4% | $18.10 | $18.10 | $18.10 | — | |
| $17.68 | +0.30 | +1.7% | $17.68 | $17.68 | $17.68 | — | |
| $17.38 | -0.27 | -1.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.65 | +0.09 | +0.5% | $17.65 | $17.65 | $17.65 | — | |
| $17.56 | -0.66 | -3.6% | $17.56 | $17.56 | $17.56 | — | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | — | |
| $18.10 | +0.08 | +0.4% | $18.10 | $18.10 | $18.10 | — | |
| $18.02 | +0.26 | +1.5% | $18.02 | $18.02 | $18.02 | — | |
| $17.76 | -0.36 | -2.0% | $17.76 | $17.76 | $17.76 | — | |
| $18.12 | -0.19 | -1.0% | $18.12 | $18.12 | $18.12 | — | |
| $18.31 | -0.47 | -2.5% | $18.31 | $18.31 | $18.31 | — | |
| $18.78 | -0.31 | -1.6% | $18.78 | $18.78 | $18.78 | — | |
| $19.09 | -0.16 | -0.8% | $19.09 | $19.09 | $19.09 | — | |
| $19.25 | +0.18 | +0.9% | $19.25 | $19.25 | $19.25 | — | |
| $19.07 | -0.42 | -2.2% | $19.07 | $19.07 | $19.07 | — | |
| $19.49 | -0.26 | -1.3% | $19.49 | $19.49 | $19.49 | — | |
| $19.75 | -0.24 | -1.2% | $19.75 | $19.75 | $19.75 | — | |
| $19.99 | +0.46 | +2.4% | $19.99 | $19.99 | $19.99 | — | |
| $19.53 | +0.32 | +1.7% | $19.53 | $19.53 | $19.53 | — | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | — | |
| $19.12 | -0.24 | -1.2% | $19.12 | $19.12 | $19.12 | — | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | — | |
| $19.36 | -0.35 | -1.8% | $19.36 | $19.36 | $19.36 | — | |
| $19.71 | +0.27 | +1.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | — | |
| $19.60 | -0.45 | -2.2% | $19.60 | $19.60 | $19.60 | — | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | — | |
| $19.92 | +0.75 | +3.9% | $19.92 | $19.92 | $19.92 | — | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | — | |
| $19.09 | +0.34 | +1.8% | $19.09 | $19.09 | $19.09 | — | |
| $18.75 | +0.15 | +0.8% | $18.75 | $18.75 | $18.75 | — | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | — | |
| $18.69 | -0.58 | -3.0% | $18.69 | $18.69 | $18.69 | — | |
| $19.27 | +0.24 | +1.3% | $19.27 | $19.27 | $19.27 | — | |
| $19.03 | -0.43 | -2.2% | $19.03 | $19.03 | $19.03 | — | |
| $19.46 | -0.16 | -0.8% | $19.46 | $19.46 | $19.46 | — | |
| $19.62 | +0.27 | +1.4% | $19.62 | $19.62 | $19.62 | — | |
| $19.35 | +0.18 | +0.9% | $19.35 | $19.35 | $19.35 | — | |
| $19.17 | +0.28 | +1.5% | $19.17 | $19.17 | $19.17 | — | |
| $18.89 | +0.09 | +0.5% | $18.89 | $18.89 | $18.89 | — | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | — | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.77 | -0.19 | -1.0% | $18.77 | $18.77 | $18.77 | — | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | — | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | — | |
| $18.81 | +0.33 | +1.8% | $18.81 | $18.81 | $18.81 | — | |
| $18.48 | -0.32 | -1.7% | $18.48 | $18.48 | $18.48 | — | |
| $18.80 | +0.38 | +2.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.42 | +0.19 | +1.0% | $18.42 | $18.42 | $18.42 | — | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.18 | -0.62 | -3.3% | $18.18 | $18.18 | $18.18 | — | |
| $18.80 | +0.17 | +0.9% | $18.80 | $18.80 | $18.80 | — | |
| $18.63 | -0.11 | -0.6% | $18.63 | $18.63 | $18.63 | — | |
| $18.74 | +0.15 | +0.8% | $18.74 | $18.74 | $18.74 | — | |
| $18.59 | +0.33 | +1.8% | $18.59 | $18.59 | $18.59 | — | |
| $18.26 | +0.10 | +0.6% | $18.26 | $18.26 | $18.26 | — | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | — | |
| $18.25 | +0.13 | +0.7% | $18.25 | $18.25 | $18.25 | — | |
| $18.12 | -0.20 | -1.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.32 | -0.13 | -0.7% | $18.32 | $18.32 | $18.32 | — | |
| $18.45 | +0.44 | +2.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.01 | +0.12 | +0.7% | $18.01 | $18.01 | $18.01 | — |
- Ticker
- NASDAQ:RECAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets ex-China Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets ex-China Equity Fund.