Stock listing
NASDAQ:REBYX U.S. Small Cap Equity Fund Mutual Fund
Follow U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REBYX
$30.27 USD -0.38 (-1.2%)
Close on Oct 30, 2026
- Day range
- $30.27 – $30.27 USDOct 30, 2026
- 52-week range
- $25.38 – $32.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.27 | -0.38 | -1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.65 | +0.32 | +1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.33 | +0.15 | +0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.18 | +0.32 | +1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.86 | +0.14 | +0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.72 | -0.12 | -0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.84 | -0.07 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.91 | +0.15 | +0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.76 | +0.44 | +1.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.32 | +0.09 | +0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.23 | -0.42 | -1.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.65 | +0.39 | +1.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.26 | -0.53 | -1.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.79 | -0.07 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.86 | -0.09 | -0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.95 | +0.12 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.83 | +0.04 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.79 | -0.41 | -1.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.20 | -0.19 | -0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.39 | +0.18 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.21 | +0.28 | +0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.93 | +0.15 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.78 | -0.08 | -0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.86 | -0.11 | -0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.97 | -0.14 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.11 | +0.06 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.05 | -0.03 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.08 | -0.43 | -1.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.51 | +0.14 | +0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | -0.18 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.34 | -0.14 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.48 | -0.22 | -0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.70 | -0.14 | -0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.84 | +0.18 | +0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.66 | -0.31 | -1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.97 | -0.35 | -1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.32 | -0.17 | -0.5% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.49 | +0.17 | +0.5% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.32 | +0.16 | +0.5% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.16 | +0.33 | +1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.83 | -0.38 | -1.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.21 | -0.13 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.34 | -0.34 | -1.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.68 | +0.07 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.61 | +0.03 | +0.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.58 | +0.06 | +0.2% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.52 | -0.25 | -0.8% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.77 | +0.27 | +0.9% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.50 | -0.39 | -1.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.89 | +0.11 | +0.3% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.78 | -0.39 | -1.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.17 | -0.08 | -0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.25 | +0.13 | +0.4% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.12 | +0.13 | +0.4% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.99 | +0.16 | +0.5% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.83 | +0.02 | +0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.81 | -0.15 | -0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.96 | +0.32 | +1.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.64 | -0.17 | -0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.81 | -0.14 | -0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.95 | +0.58 | +1.8% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.37 | +0.53 | +1.7% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.84 | -0.10 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.94 | +0.28 | +0.9% | $30.94 | $30.94 | $30.94 | 0 |
- Ticker
- NASDAQ:REBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Small Cap Equity Fund.