Stock listing
NASDAQ:REBN Reborn Coffee, Inc. Stock
Home listing (NASDAQ) of Reborn Coffee, Inc.
Follow Reborn Coffee, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:REBN
$1.59 USD +0.02 (+1.3%)
Close on Oct 30, 2026
- Day range
- $1.56 – $1.65 USDOct 30, 2026
- Volume
- 14,141 sharesOct 30, 2026
- Market cap
- $13.71M USDAt the close on Oct 30, 2026 · price × 8.62M shares outstanding
- 52-week range
- $0.649 – $2.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $194,169 USDMedian day 60,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REBN · Home | $1.59 USD | +0.02 (+1.3%) | 14,141 | $1.64 | $1.65 | $1.56 | $1.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.59 | +0.02 | +1.3% | $1.64 | $1.65 | $1.56 | 14,141 | |
| $1.57 | -0.02 | -1.3% | $1.61 | $1.78 | $1.56 | 65,320 | |
| $1.59 | -0.14 | -8.1% | $1.71 | $1.808 | $1.59 | 129,188 | |
| $1.73 | +0.20 | +13.1% | $1.61 | $1.84 | $1.61 | 92,195 | |
| $1.53 | -0.12 | -7.3% | $1.575 | $1.62 | $1.53 | 29,334 | |
| $1.65 | -0.06 | -3.5% | $1.67 | $1.72 | $1.65 | 28,700 | |
| $1.71 | -0.02 | -1.2% | $1.74 | $2.02 | $1.71 | 159,000 | |
| $1.73 | -0.03 | -1.7% | $1.84 | $1.867 | $1.65 | 42,500 | |
| $1.76 | +0.07 | +4.1% | $1.64 | $1.79 | $1.62 | 180,700 | |
| $1.69 | +0.29 | +20.7% | $1.42 | $1.86 | $1.42 | 459,400 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.48 | $1.385 | 47,100 | |
| $1.38 | -0.14 | -9.2% | $1.461 | $1.51 | $1.34 | 92,800 | |
| $1.52 | +0.03 | +2.0% | $1.58 | $1.83 | $1.50 | 81,300 | |
| $1.49 | -0.41 | -21.6% | $1.91 | $1.91 | $1.41 | 187,100 | |
| $1.90 | -0.10 | -5.0% | $1.99 | $2.01 | $1.85 | 38,000 | |
| $2.00 | +0.11 | +5.8% | $1.91 | $2.101 | $1.908 | 46,400 | |
| $1.89 | -0.16 | -7.8% | $2.03 | $2.04 | $1.84 | 88,500 | |
| $2.05 | -0.05 | -2.4% | $2.07 | $2.18 | $1.909 | 128,000 | |
| $2.10 | +0.10 | +5.0% | $2.26 | $2.288 | $2.10 | 142,600 | |
| $2.00 | -0.18 | -8.3% | $2.15 | $2.27 | $1.95 | 372,100 | |
| $2.18 | +0.45 | +26.0% | $1.77 | $2.18 | $1.77 | 350,900 | |
| $1.73 | +0.13 | +8.1% | $1.64 | $1.74 | $1.60 | 31,900 | |
| $1.60 | +0.11 | +7.4% | $1.50 | $1.60 | $1.46 | 60,800 | |
| $1.49 | +0.07 | +4.9% | $1.50 | $1.75 | $1.433 | 479,500 | |
| $1.42 | +0.18 | +14.5% | $1.33 | $1.46 | $1.29 | 207,200 | |
| $1.24 | +0.11 | +9.7% | $1.14 | $1.30 | $1.11 | 293,600 | |
| $1.13 | +0.04 | +3.7% | $1.16 | $1.295 | $1.09 | 195,300 | |
| $1.09 | +0.155 | +16.6% | $0.914 | $1.14 | $0.914 | 317,100 | |
| $0.935 | +0.065 | +7.5% | $0.90 | $0.988 | $0.88 | 23,200 | |
| $0.87 | +0.04 | +4.8% | $0.83 | $0.87 | $0.82 | 17,000 | |
| $0.83 | -0.004 | -0.5% | $0.82 | $0.879 | $0.782 | 22,800 | |
| $0.834 | +0.01 | +1.2% | $0.768 | $0.834 | $0.768 | 27,600 | |
| $0.824 | +0.039 | +5.0% | $0.789 | $0.828 | $0.789 | 29,800 | |
| $0.785 | -0.111 | -12.4% | $0.92 | $0.92 | $0.77 | 105,300 | |
| $0.896 | +0.055 | +6.5% | $0.90 | $0.961 | $0.845 | 114,900 | |
| $0.841 | -0.007 | -0.8% | $0.80 | $0.89 | $0.80 | 136,600 | |
| $0.848 | +0.148 | +21.1% | $0.71 | $0.87 | $0.67 | 2,597,400 | |
| $0.70 | -0.045 | -6.0% | $0.771 | $0.869 | $0.70 | 276,500 | |
| $0.745 | -0.365 | -32.9% | $1.12 | $1.15 | $0.649 | 450,200 | |
| $1.11 | -0.07 | -5.9% | $1.18 | $1.23 | $1.09 | 67,400 | |
| $1.18 | -0.09 | -7.1% | $1.306 | $1.306 | $1.13 | 74,100 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.28 | $1.26 | 3,400 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.27 | $1.23 | 9,300 | |
| $1.28 | +0.02 | +1.6% | $1.26 | $1.32 | $1.25 | 14,000 | |
| $1.26 | -0.08 | -6.0% | $1.37 | $1.37 | $1.24 | 18,200 | |
| $1.34 | +0.085 | +6.8% | $1.26 | $1.37 | $1.23 | 35,700 | |
| $1.255 | -0.095 | -7.0% | $1.34 | $1.34 | $1.22 | 12,800 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.37 | $1.336 | 12,006 | |
| $1.37 | +0.06 | +4.6% | $1.33 | $1.39 | $1.32 | 36,596 | |
| $1.31 | +0.05 | +4.0% | $1.31 | $1.33 | $1.27 | 26,600 | |
| $1.26 | -0.18 | -12.5% | $1.36 | $1.38 | $1.20 | 136,500 | |
| $1.44 | -0.01 | -0.7% | $1.50 | $1.50 | $1.323 | 18,700 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.49 | $1.415 | 38,500 | |
| $1.48 | +0.14 | +10.4% | $1.34 | $1.49 | $1.29 | 87,600 | |
| $1.34 | -0.02 | -1.5% | $1.37 | $1.37 | $1.25 | 32,200 | |
| $1.36 | -0.13 | -8.7% | $1.38 | $1.44 | $1.25 | 692,000 | |
| $1.49 | +0.07 | +4.9% | $1.61 | $1.61 | $1.44 | 39,100 | |
| $1.42 | +0.01 | +0.7% | $1.43 | $1.494 | $1.41 | 20,749 | |
| $1.41 | -0.10 | -6.6% | $1.54 | $1.577 | $1.41 | 43,056 | |
| $1.51 | +0.17 | +12.7% | $1.45 | $1.716 | $1.436 | 181,900 | |
| $1.34 | -0.06 | -4.3% | $1.40 | $1.44 | $1.335 | 22,400 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.48 | $1.36 | 35,900 | |
| $1.42 | -0.11 | -7.2% | $1.55 | $1.55 | $1.39 | 57,900 | |
| $1.53 | +0.18 | +13.3% | $1.395 | $1.62 | $1.369 | 61,700 | |
| $1.35 | -0.05 | -3.6% | $1.40 | $1.40 | $1.35 | 60,600 | |
| $1.40 | +0.08 | +6.1% | $1.32 | $1.40 | $1.30 | 37,300 |
- Ticker
- NASDAQ:REBN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Reborn Coffee Secures Manufacturing Infrastructure for $30 Million Supply Volume and Expands Global Supply Chain via Tri-Party Agreement with Korean Vietnamese OEM Leaders
Oct 28, 2026
Closed $1.59 (-8.1%) on Oct 28, 2026
Reborn Coffee Signs Master Product Supply Agreement with Visvita Corporation
Oct 21, 2026
Closed $1.73 (-1.7%) on Oct 21, 2026
Reborn Coffee Enters into Strategic MOU with Visvita to Expand Global Franchise Supply Chain and Enter RTD Beverage Channels
Sep 25, 2026
Closed $1.24 (+9.7%) on Sep 25, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Sep 14, 2026
Closed $0.785 (-12.4%) on Sep 15, 2026
Reborn Coffee Appoints Edward Park and James Lim to Board of Directors
Sep 11, 2026
Closed $0.841 (-0.8%) on Sep 11, 2026
Reborn Coffee Receives Nasdaq Notification Regarding Late 10-Q Filing and Continued Listing Requirements
Sep 2, 2026
Closed $1.27 (+0.8%) on Sep 2, 2026
Reborn Coffee Signs $20 Million Annual Supply Agreement with The Mighty Oak, Strengthening Its Revenue Base and Profitability Through the Conversion of Existing Supply Volume
Aug 13, 2026
Closed $1.36 (-8.7%) on Aug 13, 2026
Reborn Coffee Signs Strategic Memorandum of Understanding with The Mighty Oak Inc. to Expand U.S. Produce Sales Across H Mart, Hannam Chain and GW Supermarket
Aug 11, 2026
Closed $1.42 (+0.7%) on Aug 11, 2026
Reborn Coffee, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 20 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2022
Where Reborn Coffee, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REBN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:REBN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reborn Coffee, Inc.