Stock listing
NASDAQ:REBBX Intermediate Bond Fund of America - Class R2E Mutual Fund
Follow Intermediate Bond Fund of America - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:REBBX
$12.26 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $12.26 – $12.26 USDNov 3, 2026
- 52-week range
- $12.11 – $12.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REBBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.03 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.25 | +0.02 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | -0.02 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.25 | +0.08 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | -0.04 | -0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.07 | -0.6% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | +0.03 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | +0.02 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.37 | +0.01 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | -0.05 | -0.4% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.46 | +0.04 | +0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.46 | +0.02 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.44 | +0.01 | +0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.43 | -0.02 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.45 | -0.02 | -0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | +0.01 | +0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.43 | +0.01 | +0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.46 | +0.01 | +0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 |
- Ticker
- NASDAQ:REBBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Intermediate Bond Fund of America - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Intermediate Bond Fund of America - Class R2E.