Stock listing
NASDAQ:REAYX Equity Income Fund - Mutual Fund
Follow Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:REAYX
$27.37 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $27.37 – $27.37 USDNov 2, 2026
- 52-week range
- $22.58 – $27.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.37 | +0.05 | +0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.32 | -0.09 | -0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.41 | +0.25 | +0.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.16 | +0.02 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | +0.07 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.08 | -0.14 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.22 | +0.17 | +0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | +0.23 | +0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.80 | -0.06 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | +0.22 | +0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.64 | -0.02 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.66 | 0.00 | 0.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.66 | +0.11 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.55 | +0.18 | +0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.37 | +0.14 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.23 | -0.10 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.20 | +0.08 | +0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | +0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.09 | -0.13 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | -0.20 | -0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.52 | +0.12 | +0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.45 | -0.17 | -0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | +0.13 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.61 | -0.15 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.76 | +0.16 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.60 | -0.27 | -1.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | +0.22 | +0.8% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.75 | -0.08 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.83 | -0.18 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.01 | -0.23 | -0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.24 | -0.17 | -0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.41 | +0.22 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.19 | +0.12 | +0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.07 | -0.05 | -0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.12 | -0.16 | -0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.28 | +0.08 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.20 | -0.09 | -0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.29 | +0.06 | +0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.23 | -0.05 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.28 | +0.12 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | -0.20 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.24 | +0.21 | +0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.03 | +0.01 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.02 | -0.23 | -0.8% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.25 | +0.02 | +0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | -0.02 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.12 | -0.05 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.17 | +0.08 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.09 | +0.15 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.94 | -0.02 | -0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.96 | -0.06 | -0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.02 | +0.17 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.85 | +0.24 | +0.9% | $26.85 | $26.85 | $26.85 | 0 |
- Ticker
- NASDAQ:REAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Equity Income Fund -.