Stock listing
NASDAQ:REAX The Real Brokerage, Inc. Stock
Home listing (NASDAQ) of The Real Brokerage, Inc.
Follow The Real Brokerage, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:REAX
$14.01 USD -0.44 (-3.0%)
Close on Oct 30, 2026
- Day range
- $13.85 – $14.57 USDOct 30, 2026
- Volume
- 511,534 sharesOct 30, 2026
- Market cap
- $508.0M USDAt the close on Oct 30, 2026 · price × 36.26M shares outstanding
- 52-week range
- $13.25 – $45.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.30M USDMedian day 571,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REAX · Home | $14.01 USD | -0.44 (-3.0%) | 511,534 | $14.45 | $14.57 | $13.85 | $14.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.01 | -0.44 | -3.0% | $14.45 | $14.57 | $13.85 | 511,534 | |
| $14.45 | -0.06 | -0.4% | $14.60 | $14.94 | $14.41 | 332,279 | |
| $14.51 | -0.79 | -5.2% | $15.27 | $15.65 | $14.08 | 781,708 | |
| $15.30 | +0.17 | +1.1% | $15.32 | $15.50 | $14.99 | 511,042 | |
| $15.13 | -0.81 | -5.1% | $15.70 | $16.04 | $14.54 | 558,317 | |
| $15.94 | -0.38 | -2.3% | $15.74 | $16.22 | $15.59 | 426,857 | |
| $16.32 | +0.47 | +3.0% | $15.75 | $16.98 | $15.59 | 426,429 | |
| $15.85 | -1.29 | -7.5% | $16.60 | $16.61 | $15.45 | 611,612 | |
| $17.14 | +1.73 | +11.2% | $15.45 | $17.33 | $15.42 | 842,700 | |
| $15.41 | -0.51 | -3.2% | $15.92 | $15.94 | $15.15 | 609,233 | |
| $15.92 | -0.07 | -0.4% | $15.90 | $16.96 | $15.72 | 906,186 | |
| $15.99 | +2.39 | +17.6% | $14.00 | $16.01 | $13.72 | 848,941 | |
| $13.60 | -0.44 | -3.1% | $14.24 | $14.39 | $13.25 | 888,490 | |
| $14.04 | -0.01 | -0.1% | $14.16 | $14.82 | $13.99 | 657,404 | |
| $14.05 | -1.60 | -10.2% | $15.60 | $15.71 | $14.02 | 679,528 | |
| $15.65 | -1.43 | -8.4% | $17.08 | $17.23 | $15.61 | 535,981 | |
| $17.08 | +0.79 | +4.8% | $16.19 | $17.13 | $15.70 | 717,723 | |
| $16.29 | -0.45 | -2.7% | $16.40 | $16.61 | $16.03 | 450,228 | |
| $16.74 | +0.30 | +1.8% | $16.53 | $16.91 | $16.37 | 347,091 | |
| $16.44 | +0.03 | +0.2% | $16.27 | $16.77 | $16.07 | 336,130 | |
| $16.41 | +0.33 | +2.1% | $16.50 | $17.25 | $16.36 | 493,318 | |
| $16.08 | -0.28 | -1.7% | $16.43 | $16.62 | $15.68 | 520,618 | |
| $16.36 | -0.06 | -0.4% | $16.85 | $16.91 | $16.25 | 511,768 | |
| $16.42 | +0.39 | +2.4% | $16.19 | $16.62 | $15.76 | 467,958 | |
| $16.03 | -0.40 | -2.4% | $16.28 | $16.89 | $15.71 | 638,497 | |
| $16.43 | +0.95 | +6.1% | $15.33 | $17.18 | $15.21 | 991,664 | |
| $15.48 | +0.35 | +2.3% | $15.25 | $15.55 | $14.26 | 1,162,258 | |
| $15.13 | -2.00 | -11.7% | $16.99 | $16.99 | $14.95 | 1,192,086 | |
| $17.13 | -0.08 | -0.5% | $16.79 | $17.53 | $16.58 | 825,466 | |
| $17.21 | +0.68 | +4.1% | $16.52 | $17.47 | $16.16 | 864,864 | |
| $16.53 | -1.08 | -6.1% | $17.37 | $17.58 | $16.10 | 1,186,314 | |
| $17.61 | -1.41 | -7.4% | $19.21 | $19.60 | $17.50 | 1,465,396 | |
| $19.02 | -0.25 | -1.3% | $19.03 | $19.62 | $18.37 | 702,017 | |
| $19.27 | -0.54 | -2.7% | $19.70 | $20.07 | $18.78 | 585,157 | |
| $19.81 | -0.47 | -2.3% | $19.79 | $20.75 | $19.68 | 746,560 | |
| $20.28 | +1.75 | +9.4% | $18.56 | $20.40 | $18.56 | 693,650 | |
| $18.53 | -2.20 | -10.6% | $20.50 | $20.74 | $18.13 | 923,621 | |
| $20.73 | +0.035 | +0.2% | $20.70 | $21.22 | $19.79 | 695,211 | |
| $20.70 | +2.025 | +10.8% | $19.00 | $20.89 | $19.00 | 1,024,329 | |
| $18.67 | +0.27 | +1.5% | $18.15 | $18.75 | $17.87 | 483,310 | |
| $18.40 | +0.37 | +2.1% | $18.40 | $18.94 | $18.06 | 698,612 | |
| $18.03 | -0.04 | -0.2% | $18.28 | $18.63 | $17.93 | 785,890 | |
| $18.07 | -0.91 | -4.8% | $18.70 | $18.80 | $17.76 | 1,013,457 | |
| $18.98 | -2.11 | -10.0% | $21.19 | $21.45 | $18.40 | 1,720,965 | |
| $21.09 | -2.54 | -10.7% | $23.40 | $24.50 | $20.26 | 1,808,300 | |
| $23.63 | -2.96 | -11.1% | $25.91 | $27.20 | $23.30 | 1,663,625 | |
| $26.59 | -1.84 | -6.5% | $26.61 | $27.85 | $24.37 | 1,323,694 | |
| $28.43 | +4.43 | +18.5% | $24.11 | $28.85 | $24.11 | 2,047,904 | |
| $24.00 | -2.40 | -9.1% | $26.00 | $26.26 | $22.00 | 207,687 | |
| $26.40 | -1.10 | -4.0% | $26.76 | $27.90 | $26.25 | 74,353 | |
| $27.50 | -0.40 | -1.4% | $27.50 | $28.50 | $27.00 | 50,098 | |
| $27.90 | +1.40 | +5.3% | $26.40 | $28.10 | $26.37 | 43,484 | |
| $26.50 | +2.30 | +9.5% | $24.10 | $26.95 | $23.90 | 77,939 | |
| $24.20 | +0.20 | +0.8% | $23.50 | $24.90 | $23.00 | 72,699 | |
| $24.00 | 0.00 | 0.0% | $24.10 | $25.80 | $23.85 | 70,072 | |
| $24.00 | +0.70 | +3.0% | $23.30 | $24.10 | $22.70 | 61,073 | |
| $23.30 | +0.30 | +1.3% | $23.00 | $23.90 | $23.00 | 47,217 | |
| $23.00 | +1.60 | +7.5% | $21.40 | $23.30 | $21.10 | 59,431 | |
| $21.40 | 0.00 | 0.0% | $21.00 | $21.60 | $20.20 | 49,672 | |
| $21.40 | +1.50 | +7.5% | $21.60 | $22.00 | $20.50 | 74,322 | |
| $19.90 | +2.60 | +15.0% | $18.30 | $20.50 | $16.70 | 86,472 | |
| $17.30 | -0.10 | -0.6% | $17.20 | $17.50 | $16.90 | 28,930 | |
| $17.40 | +1.10 | +6.7% | $16.20 | $17.50 | $16.10 | 58,124 | |
| $16.30 | +0.30 | +1.9% | $16.10 | $16.60 | $15.80 | 53,576 | |
| $16.00 | -0.40 | -2.4% | $16.20 | $16.80 | $15.90 | 48,512 | |
| $16.40 | -0.10 | -0.6% | $16.60 | $16.60 | $15.70 | 37,187 |
- Ticker
- NASDAQ:REAX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Real REMAX Group’s Monthly Agent Survey: Higher Mortgage Rates Weigh on Housing Demand and 2027 Outlook
Latest earnings call · Aug 6, 2026
The Real Brokerage (NASDAQ:REAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
The Real Brokerage (NASDAQ:REAX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptThe Real Brokerage (NASDAQ:REAX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptThe Real Brokerage (NASDAQ:REAX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Real REMAX Group’s Monthly Agent Survey: Higher Mortgage Rates Weigh on Housing Demand and 2027 Outlook
Oct 30, 2026
Closed $14.01 (-3.0%) on Oct 30, 2026
Real REMAX Group Opens Investor Q&A Portal Ahead of Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $14.45 (-0.4%) on Oct 29, 2026
Real Unveils Expanded Financial Tools for Agents at RISE
Oct 21, 2026
Closed $15.85 (-7.5%) on Oct 21, 2026
Real Introduces Leo Pro, the Next Generation of its AI Platform to Help Agents Handle Day-to-Day Work and Grow Their Businesses
Oct 20, 2026
Closed $17.14 (+11.2%) on Oct 20, 2026
Real REMAX Group to Host Third Quarter 2026 Earnings Conference Call
Oct 19, 2026
Closed $15.41 (-3.2%) on Oct 19, 2026
The Real Brokerage to Bring the Future of Real Estate to Life at RISE 2026
Oct 15, 2026
Closed $15.99 (+17.6%) on Oct 15, 2026
Real Launches Young Professionals Division to Build International Community for Next Generation of Real Estate Leaders
Oct 6, 2026
Closed $16.74 (+1.8%) on Oct 6, 2026
Clayton Coastal Group Joins The Real Brokerage, Bringing 37 Agents and Nearly $300 Million in Annual Sales Volume
Sep 9, 2026
Closed $20.73 (+0.2%) on Sep 9, 2026
Real and RE/MAX Holdings Announce Completion of Business Combination
Aug 24, 2026
Closed $28.43 (+18.5%) on Aug 25, 2026
Chris Colgan Team Joins Real, Bringing 28 Agents and $150 Million in Annual Sales Volume
Jul 30, 2026
Closed $16.40 (-0.6%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Real Brokerage — Merger or Acquisition (April 2026)
Merger or acquisition · 23 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Mar 4, 2026
The Real Brokerage, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 56 in the last 12 months · 284 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where The Real Brokerage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REAX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:REAX | BOATS | United States | USD |
| LS Exchange:A3CY50 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CY50 | Lang & Schwarz | Germany | EUR |
| Frankfurt:87M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about The Real Brokerage, Inc.