Stock listing
NASDAQ:REAIX American Century Real Estate Fund - I Class Mutual Fund
Follow American Century Real Estate Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:REAIX
$28.75 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $28.75 – $28.75 USDNov 3, 2026
- 52-week range
- $25.90 – $30.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | +0.11 | +0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.03 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.44 | +0.63 | +2.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.81 | -0.19 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.00 | -0.27 | -1.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.27 | +0.16 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.00 | +0.24 | +0.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.76 | -0.24 | -0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.00 | +0.50 | +1.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.50 | -0.31 | -1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.81 | +0.09 | +0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.72 | +0.19 | +0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.53 | -0.29 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.82 | -0.08 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.90 | +0.31 | +1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.59 | +0.40 | +1.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.19 | +0.13 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.06 | -0.40 | -1.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.46 | +0.27 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.19 | -0.15 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.34 | +0.15 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | -0.29 | -1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.64 | 0.00 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.64 | -0.05 | -0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.69 | -0.10 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.79 | +0.01 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.78 | -0.36 | -1.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.14 | -0.03 | -0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.17 | +0.28 | +1.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.89 | -0.22 | -0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.11 | +0.08 | +0.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.03 | -0.19 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.22 | -0.02 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.24 | -0.22 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.46 | +0.18 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | -0.28 | -1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.76 | -0.17 | -0.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.93 | -0.20 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.13 | +0.24 | +0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.89 | -0.20 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.09 | +0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | -0.22 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.30 | -0.21 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.51 | -0.28 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.79 | -0.16 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | +0.09 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.86 | +0.19 | +0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | +0.05 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.65 | +0.15 | +0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.50 | -0.11 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.61 | -0.20 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | +0.32 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.35 | +0.37 | +1.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.98 | -0.34 | -1.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.32 | -0.39 | -1.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.71 | +0.16 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.55 | -0.35 | -1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.90 | +0.07 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.83 | -0.12 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.95 | +0.04 | +0.1% | $29.95 | $29.95 | $29.95 | 0 |
- Ticker
- NASDAQ:REAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund - I Class.