Stock listing

NASDAQ:REAI Intelligent Real Estate ETF Stock

Follow Intelligent Real Estate ETF into a list and get an email when it puts out news.

Share price · NASDAQ:REAI

$20.24 USD +0.04 (+0.2%)

Close on Nov 2, 2026

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.24 – $20.24 USDNov 2, 2026
Volume: 8 sharesNov 2, 2026
52-week range: $18.30 – $21.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,146 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.24	+0.042	+0.2%	$20.24	$20.24	$20.24	8
Fri, Oct 30	$20.20	-0.098	-0.5%	$20.20	$20.20	$20.20	100
Thu, Oct 29	$20.30	+0.295	+1.5%	$20.30	$20.30	$20.30	100
Wed, Oct 28	$20.00	-0.018	-0.1%	$20.00	$20.00	$20.00	100
Tue, Oct 27	$20.02	+0.125	+0.6%	$20.02	$20.02	$20.02	100
Mon, Oct 26	$19.90	+0.097	+0.5%	$19.90	$19.90	$19.90	100
Fri, Oct 23	$19.80	+0.19	+1.0%	$19.80	$19.80	$19.80	100
Thu, Oct 22	$19.61	-0.10	-0.5%	$19.61	$19.61	$19.61	100
Wed, Oct 21	$19.71	-0.091	-0.5%	$19.71	$19.71	$19.71	100
Tue, Oct 20	$19.80	+0.242	+1.2%	$19.82	$19.82	$19.80	100
Mon, Oct 19	$19.56	-0.252	-1.3%	$19.56	$19.56	$19.56	100
Fri, Oct 16	$19.81	-0.027	-0.1%	$19.81	$19.81	$19.81	100
Thu, Oct 15	$19.84	+0.139	+0.7%	$19.84	$19.84	$19.84	100
Wed, Oct 14	$19.70	-0.296	-1.5%	$19.70	$19.70	$19.70	100
Tue, Oct 13	$19.99	-0.137	-0.7%	$19.99	$19.99	$19.99	100
Mon, Oct 12	$20.13	+0.034	+0.2%	$20.13	$20.13	$20.13	100
Fri, Oct 9	$20.10	+0.352	+1.8%	$20.10	$20.10	$20.10	100
Thu, Oct 8	$19.74	-0.029	-0.1%	$19.74	$19.74	$19.74	100
Wed, Oct 7	$19.77	-0.144	-0.7%	$19.77	$19.77	$19.77	100
Tue, Oct 6	$19.92	+0.173	+0.9%	$19.92	$19.92	$19.92	100
Mon, Oct 5	$19.74	+0.02	+0.1%	$19.74	$19.74	$19.74	100
Fri, Oct 2	$19.72	+0.038	+0.2%	$19.72	$19.72	$19.72	100
Thu, Oct 1	$19.69	-0.097	-0.5%	$19.69	$19.69	$19.69	100
Wed, Sep 30	$19.78	-0.143	-0.7%	$19.78	$19.78	$19.78	100
Tue, Sep 29	$19.93	-0.002	0.0%	$19.93	$19.93	$19.93	100
Mon, Sep 28	$19.93	-0.482	-2.4%	$19.93	$19.93	$19.93	100
Fri, Sep 25	$20.41	-0.131	-0.6%	$20.41	$20.41	$20.41	100
Thu, Sep 24	$20.54	-0.129	-0.6%	$20.54	$20.54	$20.54	100
Wed, Sep 23	$20.67	-0.359	-1.7%	$20.67	$20.67	$20.67	100
Tue, Sep 22	$21.03	-0.033	-0.2%	$21.03	$21.03	$21.03	100
Mon, Sep 21	$21.06	+0.237	+1.1%	$21.06	$21.06	$21.06	100
Fri, Sep 18	$20.83	-0.085	-0.4%	$20.83	$20.83	$20.83	100
Thu, Sep 17	$20.91	+0.163	+0.8%	$20.91	$20.91	$20.91	100
Wed, Sep 16	$20.75	-0.02	-0.1%	$20.75	$20.75	$20.75	100
Tue, Sep 15	$20.77	-0.025	-0.1%	$20.77	$20.77	$20.77	100
Mon, Sep 14	$20.79	-0.297	-1.4%	$20.79	$20.79	$20.79	100
Fri, Sep 11	$21.09	+0.215	+1.0%	$21.09	$21.09	$21.09	100
Thu, Sep 10	$20.87	-0.285	-1.3%	$20.87	$20.87	$20.87	100
Wed, Sep 9	$21.16	-0.198	-0.9%	$21.16	$21.16	$21.16	100
Tue, Sep 8	$21.36	+0.065	+0.3%	$21.36	$21.36	$21.36	100
Fri, Sep 4	$21.29	+0.021	+0.1%	$21.29	$21.29	$21.29	100
Thu, Sep 3	$21.27	+0.188	+0.9%	$21.27	$21.27	$21.27	100
Wed, Sep 2	$21.08	-0.106	-0.5%	$21.08	$21.08	$21.08	100
Tue, Sep 1	$21.19	-0.134	-0.6%	$21.19	$21.19	$21.19	100
Mon, Aug 31	$21.32	-0.112	-0.5%	$21.32	$21.32	$21.32	100
Fri, Aug 28	$21.44	-0.141	-0.7%	$21.44	$21.44	$21.44	100
Thu, Aug 27	$21.58	-0.093	-0.4%	$21.58	$21.58	$21.58	100
Wed, Aug 26	$21.67	-0.117	-0.5%	$21.67	$21.67	$21.67	100
Tue, Aug 25	$21.79	+0.114	+0.5%	$21.79	$21.79	$21.79	100
Mon, Aug 24	$21.67	+0.025	+0.1%	$21.67	$21.67	$21.67	100
Fri, Aug 21	$21.65	-0.051	-0.2%	$21.71	$21.71	$21.57	400
Thu, Aug 20	$21.70	+0.004	0.0%	$21.70	$21.70	$21.70	100
Wed, Aug 19	$21.69	-0.021	-0.1%	$21.69	$21.69	$21.69	100
Tue, Aug 18	$21.72	-0.19	-0.9%	$21.72	$21.72	$21.72	100
Mon, Aug 17	$21.91	-0.042	-0.2%	$21.91	$21.91	$21.91	100
Fri, Aug 14	$21.95	+0.096	+0.4%	$21.95	$21.95	$21.95	100
Thu, Aug 13	$21.85	+0.209	+1.0%	$21.85	$21.85	$21.85	100
Wed, Aug 12	$21.64	+0.259	+1.2%	$21.64	$21.64	$21.64	100
Tue, Aug 11	$21.38	+0.001	0.0%	$21.38	$21.38	$21.38	100
Mon, Aug 10	$21.38	-0.212	-1.0%	$21.38	$21.38	$21.38	100
Fri, Aug 7	$21.59	+0.096	+0.4%	$21.59	$21.59	$21.59	100
Thu, Aug 6	$21.50	-0.163	-0.8%	$21.50	$21.50	$21.50	100
Wed, Aug 5	$21.66	-0.075	-0.3%	$21.66	$21.66	$21.66	100
Tue, Aug 4	$21.74	+0.165	+0.8%	$21.74	$21.74	$21.74	100
Mon, Aug 3	$21.57	+0.081	+0.4%	$21.57	$21.57	$21.57	100

Ticker: NASDAQ:REAI
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Intelligent Real Estate ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds