Stock listing
NASDAQ:REACX American Century Real Estate Fund Investor Class Mutual Fund
Follow American Century Real Estate Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:REACX
$28.92 USD -0.06 (-0.2%)
Close on Nov 6, 2026
- Day range
- $28.92 – $28.92 USDNov 6, 2026
- 52-week range
- $25.79 – $30.66 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:REACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.92 | -0.06 | -0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.98 | +0.35 | +1.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.63 | +0.11 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.52 | +0.23 | +0.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | +0.63 | +2.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.69 | -0.19 | -0.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.88 | -0.27 | -1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.15 | +0.16 | +0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.99 | +0.11 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.88 | +0.23 | +0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.65 | -0.23 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.88 | +0.50 | +1.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.38 | -0.31 | -1.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.69 | +0.08 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.61 | +0.20 | +0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.41 | -0.30 | -1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.71 | -0.07 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.78 | +0.31 | +1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.47 | +0.39 | +1.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.08 | +0.13 | +0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.95 | -0.39 | -1.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.34 | +0.26 | +1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.08 | -0.14 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.22 | +0.14 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.29 | -1.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.52 | -0.01 | 0.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.53 | -0.04 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.57 | -0.11 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.68 | +0.02 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.66 | -0.36 | -1.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.02 | -0.03 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.05 | +0.28 | +1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.77 | -0.23 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.00 | +0.08 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.92 | -0.18 | -0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.10 | -0.03 | -0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.13 | -0.22 | -0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.35 | +0.18 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.17 | -0.20 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.37 | -0.28 | -1.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.65 | -0.15 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.80 | -0.20 | -0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.00 | +0.24 | +0.8% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.76 | -0.20 | -0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.96 | +0.01 | 0.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.95 | -0.22 | -0.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.17 | -0.21 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.38 | -0.28 | -0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.66 | -0.16 | -0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.82 | +0.10 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.72 | +0.19 | +0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.53 | -0.04 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.57 | +0.05 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.52 | +0.15 | +0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.37 | -0.11 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.48 | -0.20 | -0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.68 | +0.14 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.54 | +0.32 | +1.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.22 | +0.36 | +1.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.86 | -0.33 | -1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.19 | -0.39 | -1.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.58 | +0.16 | +0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.42 | -0.35 | -1.2% | $29.42 | $29.42 | $29.42 | 0 |
- Ticker
- NASDAQ:REACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund Investor Class.