Stock listing
NASDAQ:RDWHX American Funds Developing World Growth and Income Fund - Class R-5E Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RDWHX
$15.02 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.02 – $15.02 USDNov 3, 2026
- 52-week range
- $13.44 – $16.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RDWHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | -0.29 | -1.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.13 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.22 | +0.23 | +1.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.99 | -0.28 | -1.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.27 | +0.02 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.25 | -0.34 | -2.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.50 | -0.12 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | -0.16 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.64 | -0.15 | -0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.79 | -0.23 | -1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.02 | -0.32 | -2.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | +0.11 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.23 | -0.32 | -1.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.55 | -0.16 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.71 | -0.18 | -1.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.89 | +0.46 | +2.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | -0.10 | -0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | -0.13 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | +0.03 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.75 | +0.30 | +1.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.16 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.48 | -0.19 | -1.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | +0.17 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.63 | +0.05 | +0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.58 | +0.19 | +1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.39 | -0.19 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | -0.27 | -1.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.63 | +0.28 | +1.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.35 | +0.21 | +1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.14 | -0.10 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.24 | -0.11 | -0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.33 | +0.17 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.03 | -0.11 | -0.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.04 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.14 | +0.02 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.12 | +0.17 | +1.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.95 | -0.16 | -1.0% | $15.95 | $15.95 | $15.95 | 0 |
- Ticker
- NASDAQ:RDWHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-5E.