Stock listing
NASDAQ:RDWFX American Funds Developing World Growth and Income Fund - Class R-5 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWFX
$15.06 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.06 – $15.06 USDNov 3, 2026
- 52-week range
- $13.48 – $16.97 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RDWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.06 | -0.10 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.16 | +0.11 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.05 | -0.29 | -1.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | +0.23 | +1.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.03 | -0.28 | -1.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.31 | +0.02 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.29 | -0.34 | -2.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.54 | -0.12 | -0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.68 | -0.15 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.83 | -0.24 | -1.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.07 | -0.31 | -1.9% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.31 | -1.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.59 | -0.17 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.76 | -0.17 | -1.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.93 | +0.45 | +2.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.30 | +1.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | -0.15 | -0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.52 | -0.19 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | -0.06 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.17 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.19 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.44 | -0.19 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | -0.28 | -1.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.68 | +0.29 | +1.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.39 | +0.21 | +1.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.18 | -0.11 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | +0.17 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | -0.11 | -0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.04 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.14 | -0.04 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.16 | +0.17 | +1.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.99 | -0.16 | -1.0% | $15.99 | $15.99 | $15.99 | 0 |
- Ticker
- NASDAQ:RDWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-5.