Stock listing
NASDAQ:RDWCX American Funds Developing World Growth and Income Fund - Class R-3 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWCX
$15.01 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.01 – $15.01 USDNov 3, 2026
- 52-week range
- $13.43 – $16.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RDWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | -0.10 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | -0.29 | -1.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | +0.13 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.21 | +0.23 | +1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.98 | -0.28 | -1.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | -0.34 | -2.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.58 | +0.09 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.49 | -0.12 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.61 | +0.13 | +0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.48 | -0.15 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | -0.24 | -1.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.02 | -0.31 | -1.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | -0.31 | -1.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.54 | -0.17 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.88 | +0.45 | +2.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | +0.30 | +1.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | -0.19 | -1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | +0.17 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | -0.19 | -1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | +0.08 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.27 | -1.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.61 | +0.28 | +1.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.33 | +0.21 | +1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.12 | -0.11 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.23 | -0.10 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | +0.01 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.31 | +0.17 | +1.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.14 | +0.12 | +0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | -0.05 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | +0.17 | +1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.93 | -0.17 | -1.1% | $15.93 | $15.93 | $15.93 | 0 |
- Ticker
- NASDAQ:RDWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-3.