Stock listing
NASDAQ:RDWAX American Funds Developing World Growth and Income Fund - Class R-1 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWAX
$14.52 USD -0.35 (-2.4%)
Close on Nov 5, 2026
- Day range
- $14.52 – $14.52 USDNov 5, 2026
- 52-week range
- $13.31 – $16.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RDWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | -0.35 | -2.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | +0.11 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.86 | -0.29 | -1.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.13 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.07 | +0.23 | +1.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.84 | -0.28 | -1.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | -0.34 | -2.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.44 | +0.09 | +0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.35 | -0.12 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.47 | +0.13 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.15 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.64 | -0.23 | -1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.87 | -0.31 | -1.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | -0.32 | -2.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.40 | -0.16 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.73 | +0.45 | +2.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | -0.01 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | -0.10 | -0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.38 | -0.13 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.30 | +1.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.30 | +0.13 | +0.8% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.17 | +0.03 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | -0.16 | -1.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.30 | -0.19 | -1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.49 | -0.14 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.62 | +0.17 | +1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | +0.18 | +1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.22 | -0.19 | -1.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | +0.03 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.36 | +0.09 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.19 | -0.27 | -1.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.46 | +0.28 | +1.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.18 | +0.21 | +1.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $15.97 | -0.11 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.17 | +0.01 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.16 | +0.16 | +1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | -0.10 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | +0.05 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:RDWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-1.