Stock listing

NASDAQ:RDTY YieldMax R2000 0DTE Covered Strategy ETF Stock

Follow YieldMax R2000 0DTE Covered Strategy ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RDTY

$33.79 USD -0.50 (-1.5%)

Close on Oct 30, 2026

Past year -21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.51 – $33.92 USDOct 30, 2026
Volume
6,000 sharesOct 30, 2026
52-week range
$32.49 – $43.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$376,542 USDMedian day 9,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
YieldMax R2000 0DTE Covered Strategy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDTY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.79-0.502-1.5%$33.92$33.92$33.516,000
$34.29+0.449+1.3%$33.93$34.42$33.937,200
$33.84-0.109-0.3%$33.72$33.84$33.713,400
$33.95+0.319+0.9%$33.69$34.00$33.695,200
$33.63+0.147+0.4%$33.01$33.80$32.497,200
$33.48-0.067-0.2%$33.21$33.49$33.212,400
$33.55+0.078+0.2%$33.40$33.55$33.348,900
$33.47-0.148-0.4%$33.69$33.69$33.457,600
$33.62+0.284+0.9%$33.55$33.69$33.554,000
$33.34+0.132+0.4%$33.59$33.59$33.298,600
$33.20-0.619-1.8%$34.01$34.01$33.1710,900
$33.82+0.303+0.9%$33.51$34.00$33.5127,200
$33.52-0.89-2.6%$33.91$33.91$33.4812,500
$34.41-0.10-0.3%$34.30$34.51$34.306,000
$34.51-0.134-0.4%$34.75$34.75$34.464,900
$34.64+0.195+0.6%$34.44$34.64$34.448,100
$34.45-0.0010.0%$34.31$34.45$34.099,200
$34.45-0.56-1.6%$34.46$34.70$34.2919,200
$35.01-0.248-0.7%$35.25$35.34$34.949,500
$35.26+0.298+0.9%$35.30$35.33$34.9610,400
$34.96+0.252+0.7%$34.76$35.24$34.768,700
$34.71+0.132+0.4%$34.68$34.79$34.3112,100
$34.58-0.234-0.7%$34.70$34.76$34.4718,700
$34.81-0.05-0.1%$35.00$35.00$34.617,800
$34.86-0.266-0.8%$34.95$35.08$34.7410,600
$35.13+0.183+0.5%$35.15$35.24$34.957,800
$34.94-0.097-0.3%$34.88$34.97$34.6711,100
$35.04-0.744-2.1%$35.57$35.57$35.048,500
$35.78+0.189+0.5%$35.80$36.01$35.609,500
$35.60+0.252+0.7%$35.54$35.70$35.4216,700
$35.34-0.181-0.5%$35.39$35.39$35.1811,100
$35.52+0.219+0.6%$35.74$35.74$35.4811,100
$35.31-0.195-0.5%$35.47$35.55$35.254,800
$35.50-0.265-0.7%$35.55$35.55$35.395,200
$35.77-0.052-0.1%$35.56$35.86$35.567,900
$35.82+0.225+0.6%$36.04$36.08$35.7514,300
$35.59-0.343-1.0%$35.68$35.84$35.5117,200
$35.94-0.705-1.9%$36.23$36.27$35.928,300
$36.64-0.115-0.3%$36.63$36.77$36.5212,000
$36.76+0.038+0.1%$36.71$36.76$36.692,600
$36.72+0.053+0.1%$36.80$36.80$36.5119,700
$36.66+0.194+0.5%$36.51$36.81$36.4718,400
$36.47-0.40-1.1%$36.61$36.64$36.4021,600
$36.87-0.159-0.4%$36.94$36.94$36.6415,500
$37.03-0.435-1.2%$37.50$37.50$37.005,000
$37.46+0.145+0.4%$37.44$37.50$37.2711,900
$37.32-0.277-0.7%$37.37$37.44$37.278,000
$37.60+0.306+0.8%$37.50$37.60$37.443,900
$37.29-0.256-0.7%$37.63$37.63$37.2810,400
$37.55+0.322+0.9%$37.51$37.55$37.364,800
$37.22-0.483-1.3%$37.72$37.72$37.168,100
$37.71-0.0030.0%$37.77$37.90$37.624,400
$37.71-0.458-1.2%$38.00$38.04$37.7115,400
$38.17-0.117-0.3%$38.06$38.24$38.0613,200
$38.29+0.195+0.5%$38.21$38.34$38.187,000
$38.09+0.15+0.4%$38.35$38.35$37.9519,000
$37.94-0.10-0.3%$38.04$38.04$37.789,200
$38.04+0.294+0.8%$38.04$38.14$37.9711,600
$37.75-0.197-0.5%$37.87$38.01$37.6313,500
$37.94+0.407+1.1%$37.90$37.98$37.787,000
$37.54-0.27-0.7%$37.80$37.83$37.546,500
$37.81-0.445-1.2%$37.94$37.99$37.818,800
$38.25+0.151+0.4%$38.21$38.42$38.1623,000
$38.10+0.53+1.4%$37.81$38.18$37.7820,800
$37.57-0.02-0.1%$37.80$37.80$37.087,700
$37.59+0.575+1.6%$37.32$37.60$37.2311,800
Ticker
NASDAQ:RDTY
Asset type
ETF
Exchange
NASDAQ
Currency
USD

YieldMax R2000 0DTE Covered Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax R2000 0DTE Covered Strategy ETF.