Stock listing
NASDAQ:RDPSX Rising U.S. Dollar ProFund Service Class Mutual Fund
Follow Rising U.S. Dollar ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:RDPSX
$25.89 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.89 – $25.89 USDOct 30, 2026
- 52-week range
- $24.01 – $26.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | -0.05 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.90 | +0.05 | +0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.85 | +0.05 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.07 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.89 | +0.06 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.89 | -0.13 | -0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.02 | +0.09 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.93 | -0.10 | -0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.03 | +0.10 | +0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.93 | +0.03 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.90 | -0.04 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.94 | +0.11 | +0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.07 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.83 | -0.04 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.87 | +0.14 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.73 | +0.02 | +0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.60 | -0.06 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.66 | +0.04 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.62 | +0.14 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.45 | +0.06 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.24 | +0.03 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.21 | +0.10 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | +0.07 | +0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.04 | -0.07 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.11 | +0.05 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.06 | -0.15 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | +0.07 | +0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.23 | +0.13 | +0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | -0.03 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | +0.03 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.99 | -0.23 | -0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | -0.08 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.29 | -0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.30 | +0.05 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | +0.07 | +0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.27 | +0.06 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | -0.26 | -1.0% | $25.26 | $25.26 | $25.26 | 0 |
- Ticker
- NASDAQ:RDPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rising U.S. Dollar ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rising U.S. Dollar ProFund Service Class.