Stock listing
NASDAQ:RDPIX Rising U.S. Dollar ProFund Investor Class Mutual Fund
Follow Rising U.S. Dollar ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RDPIX
$30.56 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $30.56 – $30.56 USDNov 3, 2026
- 52-week range
- $28.13 – $30.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RDPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | +0.04 | +0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.52 | -0.04 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | -0.03 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.59 | -0.02 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.61 | -0.06 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.67 | +0.10 | +0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.57 | +0.06 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.51 | +0.06 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.45 | -0.02 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.47 | 0.00 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.47 | -0.08 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.55 | +0.07 | +0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.48 | -0.07 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.55 | -0.15 | -0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.70 | +0.10 | +0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.60 | -0.11 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.71 | +0.12 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.59 | +0.04 | +0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.55 | -0.05 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.60 | +0.13 | +0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.47 | -0.09 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.56 | +0.09 | +0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.47 | -0.05 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.52 | +0.16 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.36 | +0.04 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.32 | +0.06 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.26 | +0.07 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.19 | -0.08 | -0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.27 | +0.05 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.22 | +0.17 | +0.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.05 | +0.04 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.01 | +0.08 | +0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | -0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.95 | +0.19 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.76 | +0.04 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.72 | +0.12 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | +0.09 | +0.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.50 | -0.02 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.52 | -0.07 | -0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.59 | +0.06 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.53 | -0.19 | -0.6% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.72 | -0.03 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.75 | +0.08 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.67 | -0.06 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.73 | +0.15 | +0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.58 | +0.01 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.57 | +0.08 | +0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.49 | -0.04 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.53 | +0.06 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.47 | -0.01 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.48 | +0.03 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.45 | -0.26 | -0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.71 | +0.03 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.68 | -0.02 | -0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.70 | -0.09 | -0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.79 | -0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.80 | +0.06 | +0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | +0.08 | +0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.66 | -0.11 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.77 | +0.08 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.69 | -0.05 | -0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.74 | -0.02 | -0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.76 | +0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 |
- Ticker
- NASDAQ:RDPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rising U.S. Dollar ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rising U.S. Dollar ProFund Investor Class.