Stock listing
NASDAQ:RDMCX Return Stacked Balanced Allocation & Systematic Macro Fund Mutual Fund
Follow Return Stacked Balanced Allocation & Systematic Macro Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RDMCX
$22.05 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $22.05 – $22.05 USDOct 30, 2026
- 52-week range
- $19.36 – $22.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | -0.09 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | +0.04 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.06 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.10 | -0.11 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | -0.09 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.25 | -0.09 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.34 | -0.13 | -0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | +0.13 | +0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.21 | -0.15 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | +0.23 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.05 | -0.07 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.34 | +0.02 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.32 | -0.06 | -0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | -0.09 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | -0.07 | -0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | -0.03 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.58 | +0.09 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.49 | -0.16 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | +0.28 | +1.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | +0.07 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | +0.10 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.11 | -0.21 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.23 | +0.05 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | -0.07 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.03 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.34 | +0.24 | +1.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | +0.03 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.14 | -0.07 | -0.3% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- NASDAQ:RDMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Return Stacked Balanced Allocation & Systematic Macro Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Return Stacked Balanced Allocation & Systematic Macro Fund.