Stock listing
NASDAQ:RDMAX Return Stacked Balanced Allocation & Systematic Macro Fund Mutual Fund
Follow Return Stacked Balanced Allocation & Systematic Macro Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RDMAX
$23.42 USD -0.05 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.42 – $23.42 USDOct 29, 2026
- 52-week range
- $20.36 – $24.02 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RDMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | -0.05 | -0.2% | $23.42 | $23.42 | $23.42 | — | |
| $23.47 | +0.05 | +0.2% | $23.47 | $23.47 | $23.47 | — | |
| $23.42 | +0.03 | +0.1% | $23.42 | $23.42 | $23.42 | — | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | — | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | — | |
| $23.38 | -0.12 | -0.5% | $23.38 | $23.38 | $23.38 | — | |
| $23.50 | +0.06 | +0.3% | $23.50 | $23.50 | $23.50 | — | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | — | |
| $23.54 | -0.09 | -0.4% | $23.54 | $23.54 | $23.54 | — | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | — | |
| $23.76 | -0.04 | -0.2% | $23.76 | $23.76 | $23.76 | — | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | — | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | — | |
| $23.79 | +0.13 | +0.5% | $23.79 | $23.79 | $23.79 | — | |
| $23.66 | +0.17 | +0.7% | $23.66 | $23.66 | $23.66 | — | |
| $23.49 | -0.16 | -0.7% | $23.49 | $23.49 | $23.49 | — | |
| $23.65 | -0.08 | -0.3% | $23.65 | $23.65 | $23.65 | — | |
| $23.73 | +0.17 | +0.7% | $23.73 | $23.73 | $23.73 | — | |
| $23.56 | +0.25 | +1.1% | $23.56 | $23.56 | $23.56 | — | |
| $23.31 | -0.08 | -0.3% | $23.31 | $23.31 | $23.31 | — | |
| $23.39 | +0.01 | 0.0% | $23.39 | $23.39 | $23.39 | — | |
| $23.38 | -0.11 | -0.5% | $23.38 | $23.38 | $23.38 | — | |
| $23.49 | -0.05 | -0.2% | $23.49 | $23.49 | $23.49 | — | |
| $23.54 | -0.08 | -0.3% | $23.54 | $23.54 | $23.54 | — | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | — | |
| $23.60 | -0.06 | -0.3% | $23.60 | $23.60 | $23.60 | — | |
| $23.66 | +0.06 | +0.3% | $23.66 | $23.66 | $23.66 | — | |
| $23.60 | -0.09 | -0.4% | $23.60 | $23.60 | $23.60 | — | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | — | |
| $23.72 | -0.08 | -0.3% | $23.72 | $23.72 | $23.72 | — | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.80 | $23.80 | — | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | — | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | — | |
| $23.77 | -0.17 | -0.7% | $23.77 | $23.77 | $23.77 | — | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | — | |
| $24.02 | +0.30 | +1.3% | $24.02 | $24.02 | $24.02 | — | |
| $23.72 | +0.15 | +0.6% | $23.72 | $23.72 | $23.72 | — | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | — | |
| $23.50 | -0.09 | -0.4% | $23.50 | $23.50 | $23.50 | — | |
| $23.59 | -0.05 | -0.2% | $23.59 | $23.59 | $23.59 | — | |
| $23.64 | +0.11 | +0.5% | $23.64 | $23.64 | $23.64 | — | |
| $23.53 | +0.11 | +0.5% | $23.53 | $23.53 | $23.53 | — | |
| $23.42 | +0.06 | +0.3% | $23.42 | $23.42 | $23.42 | — | |
| $23.36 | -0.22 | -0.9% | $23.36 | $23.36 | $23.36 | — | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | — | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.43 | -0.10 | -0.4% | $23.43 | $23.43 | $23.43 | — | |
| $23.53 | -0.04 | -0.2% | $23.53 | $23.53 | $23.53 | — | |
| $23.57 | -0.09 | -0.4% | $23.57 | $23.57 | $23.57 | — | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | — | |
| $23.64 | -0.04 | -0.2% | $23.64 | $23.64 | $23.64 | — | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | — | |
| $23.75 | -0.08 | -0.3% | $23.75 | $23.75 | $23.75 | — | |
| $23.83 | +0.15 | +0.6% | $23.83 | $23.83 | $23.83 | — | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.68 | +0.01 | 0.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.67 | +0.06 | +0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | — | |
| $23.58 | -0.04 | -0.2% | $23.58 | $23.58 | $23.58 | — | |
| $23.62 | +0.03 | +0.1% | $23.62 | $23.62 | $23.62 | — | |
| $23.59 | +0.25 | +1.1% | $23.59 | $23.59 | $23.59 | — | |
| $23.34 | -0.07 | -0.3% | $23.34 | $23.34 | $23.34 | — | |
| $23.41 | +0.03 | +0.1% | $23.41 | $23.41 | $23.41 | — | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | — | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | — |
- Ticker
- NASDAQ:RDMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Return Stacked Balanced Allocation & Systematic Macro Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Return Stacked Balanced Allocation & Systematic Macro Fund.