Stock listing
NASDAQ:RDLAX Columbia Disciplined Growth Fund Mutual Fund
Follow Columbia Disciplined Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RDLAX
$11.59 USD -0.19 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.59 – $11.59 USDNov 2, 2026
- 52-week range
- $10.19 – $12.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RDLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.59 | -0.19 | -1.6% | $11.59 | $11.59 | $11.59 | — | |
| $11.78 | -0.39 | -3.2% | $11.78 | $11.78 | $11.78 | — | |
| $12.17 | -0.17 | -1.4% | $12.17 | $12.17 | $12.17 | — | |
| $12.34 | +0.05 | +0.4% | $12.34 | $12.34 | $12.34 | — | |
| $12.29 | +0.12 | +1.0% | $12.29 | $12.29 | $12.29 | — | |
| $12.17 | +0.13 | +1.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | — | |
| $12.09 | -0.36 | -2.9% | $12.09 | $12.09 | $12.09 | — | |
| $12.45 | +0.13 | +1.1% | $12.45 | $12.45 | $12.45 | — | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.31 | +0.10 | +0.8% | $12.31 | $12.31 | $12.31 | — | |
| $12.21 | -0.31 | -2.5% | $12.21 | $12.21 | $12.21 | — | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | — | |
| $12.51 | -0.27 | -2.1% | $12.51 | $12.51 | $12.51 | — | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | — | |
| $12.80 | -0.09 | -0.7% | $12.80 | $12.80 | $12.80 | — | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | — | |
| $12.81 | -0.11 | -0.9% | $12.81 | $12.81 | $12.81 | — | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | — | |
| $12.96 | +0.09 | +0.7% | $12.96 | $12.96 | $12.96 | — | |
| $12.87 | +0.08 | +0.6% | $12.87 | $12.87 | $12.87 | — | |
| $12.79 | +0.12 | +0.9% | $12.79 | $12.79 | $12.79 | — | |
| $12.67 | +0.07 | +0.6% | $12.67 | $12.67 | $12.67 | — | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | — | |
| $12.60 | +0.01 | +0.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.59 | -0.14 | -1.1% | $12.59 | $12.59 | $12.59 | — | |
| $12.73 | +0.04 | +0.3% | $12.73 | $12.73 | $12.73 | — | |
| $12.69 | +0.04 | +0.3% | $12.69 | $12.69 | $12.69 | — | |
| $12.65 | -0.12 | -0.9% | $12.65 | $12.65 | $12.65 | — | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.73 | +0.27 | +2.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.46 | +0.07 | +0.6% | $12.46 | $12.46 | $12.46 | — | |
| $12.39 | +0.18 | +1.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.25 | -0.12 | -1.0% | $12.25 | $12.25 | $12.25 | — | |
| $12.37 | +0.14 | +1.1% | $12.37 | $12.37 | $12.37 | — | |
| $12.23 | -0.09 | -0.7% | $12.23 | $12.23 | $12.23 | — | |
| $12.32 | -0.05 | -0.4% | $12.32 | $12.32 | $12.32 | — | |
| $12.37 | -0.05 | -0.4% | $12.37 | $12.37 | $12.37 | — | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.44 | +0.15 | +1.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | — | |
| $12.23 | -0.14 | -1.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | — | |
| $12.37 | -0.09 | -0.7% | $12.37 | $12.37 | $12.37 | — | |
| $12.46 | +0.17 | +1.4% | $12.46 | $12.46 | $12.46 | — | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | — | |
| $12.28 | +0.08 | +0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.20 | -0.12 | -1.0% | $12.20 | $12.20 | $12.20 | — | |
| $12.32 | +0.08 | +0.7% | $12.32 | $12.32 | $12.32 | — | |
| $12.24 | -0.09 | -0.7% | $12.24 | $12.24 | $12.24 | — | |
| $12.33 | -0.04 | -0.3% | $12.33 | $12.33 | $12.33 | — | |
| $12.37 | -0.21 | -1.7% | $12.37 | $12.37 | $12.37 | — | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.61 | +0.14 | +1.1% | $12.61 | $12.61 | $12.61 | — | |
| $12.47 | +0.09 | +0.7% | $12.47 | $12.47 | $12.47 | — | |
| $12.38 | -0.05 | -0.4% | $12.38 | $12.38 | $12.38 | — | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | — | |
| $12.48 | +0.12 | +1.0% | $12.48 | $12.48 | $12.48 | — | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.39 | -0.03 | -0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.42 | +0.32 | +2.6% | $12.42 | $12.42 | $12.42 | — | |
| $12.10 | +0.22 | +1.9% | $12.10 | $12.10 | $12.10 | — |
- Ticker
- NASDAQ:RDLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Disciplined Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Disciplined Growth Fund.