Stock listing
NASDAQ:RDI Reading International Inc Stock
Home listing (NASDAQ) of Reading International Inc
Follow Reading International Inc into a list and get an email when it puts out news.
Share price · NASDAQ:RDI
$1.63 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.63 – $1.66 USDOct 30, 2026
- Volume
- 27,677 sharesOct 30, 2026
- Market cap
- $34.57M USDAt the close on Oct 30, 2026 · price × 21.21M shares outstanding
- 52-week range
- $0.94 – $2.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122,563 USDMedian day 40,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDI · Home | $1.63 USD | 0.00 (0.0%) | 27,677 | $1.648 | $1.66 | $1.63 | $1.63 | Close on Oct 30, 2026 |
| NASDAQ:RDIB | $11.22 USD | 0.00 (0.0%) | 756 | $11.34 | $11.62 | $11.22 | $11.22 | Close on Oct 27, 2026 |
| Frankfurt:46B | €1.26 EUR | -0.49 (-28.0%) | — | €1.26 | €1.26 | €1.26 | €1.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | 0.00 | 0.0% | $1.648 | $1.66 | $1.63 | 27,677 | |
| $1.63 | -0.12 | -6.9% | $1.695 | $1.77 | $1.62 | 32,899 | |
| $1.75 | +0.03 | +1.7% | $1.824 | $1.824 | $1.661 | 6,569 | |
| $1.72 | -0.005 | -0.3% | $1.704 | $1.74 | $1.704 | 16,584 | |
| $1.725 | -0.065 | -3.6% | $1.73 | $1.765 | $1.72 | 14,634 | |
| $1.79 | +0.08 | +4.7% | $1.70 | $1.79 | $1.70 | 12,800 | |
| $1.71 | -0.09 | -5.0% | $1.82 | $1.83 | $1.71 | 10,200 | |
| $1.80 | +0.01 | +0.6% | $1.83 | $1.85 | $1.79 | 6,200 | |
| $1.79 | +0.03 | +1.7% | $1.75 | $1.81 | $1.74 | 11,400 | |
| $1.76 | +0.03 | +1.7% | $1.73 | $1.84 | $1.73 | 22,300 | |
| $1.73 | -0.06 | -3.4% | $1.77 | $1.93 | $1.69 | 13,700 | |
| $1.79 | +0.03 | +1.7% | $1.77 | $1.83 | $1.77 | 28,100 | |
| $1.76 | -0.10 | -5.4% | $1.84 | $1.88 | $1.73 | 63,900 | |
| $1.86 | +0.01 | +0.5% | $1.83 | $1.88 | $1.82 | 24,700 | |
| $1.85 | -0.04 | -2.1% | $1.83 | $1.95 | $1.77 | 31,500 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.97 | $1.84 | 4,500 | |
| $1.90 | +0.08 | +4.4% | $1.81 | $1.93 | $1.81 | 43,800 | |
| $1.82 | -0.01 | -0.5% | $1.80 | $1.85 | $1.80 | 5,500 | |
| $1.83 | -0.02 | -1.1% | $1.83 | $1.84 | $1.80 | 36,600 | |
| $1.85 | -0.12 | -6.1% | $1.93 | $1.98 | $1.85 | 24,000 | |
| $1.97 | +0.06 | +3.1% | $1.91 | $2.06 | $1.91 | 39,500 | |
| $1.91 | +0.06 | +3.2% | $1.83 | $1.98 | $1.83 | 32,300 | |
| $1.85 | -0.14 | -7.0% | $1.94 | $1.98 | $1.80 | 43,800 | |
| $1.99 | +0.02 | +1.0% | $2.00 | $2.03 | $1.95 | 31,400 | |
| $1.97 | -0.02 | -1.0% | $1.98 | $2.13 | $1.95 | 60,300 | |
| $1.99 | +0.02 | +1.0% | $2.01 | $2.09 | $1.91 | 18,400 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $1.99 | $1.90 | 41,600 | |
| $1.93 | -0.07 | -3.5% | $2.01 | $2.01 | $1.92 | 24,000 | |
| $2.00 | -0.01 | -0.5% | $1.93 | $2.00 | $1.93 | 18,500 | |
| $2.01 | +0.04 | +2.0% | $1.95 | $2.01 | $1.91 | 48,000 | |
| $1.97 | -0.06 | -3.0% | $1.99 | $2.04 | $1.97 | 68,100 | |
| $2.03 | -0.02 | -1.0% | $2.02 | $2.11 | $2.01 | 20,600 | |
| $2.05 | +0.02 | +1.0% | $2.00 | $2.12 | $2.00 | 23,800 | |
| $2.03 | -0.11 | -5.1% | $2.10 | $2.14 | $2.00 | 110,200 | |
| $2.14 | -0.03 | -1.4% | $2.14 | $2.18 | $2.06 | 69,900 | |
| $2.17 | +0.03 | +1.4% | $2.14 | $2.19 | $2.11 | 52,600 | |
| $2.14 | -0.18 | -7.8% | $2.33 | $2.33 | $2.06 | 142,600 | |
| $2.32 | +0.07 | +3.1% | $2.25 | $2.38 | $2.22 | 152,000 | |
| $2.25 | -0.09 | -3.8% | $2.34 | $2.34 | $2.19 | 138,800 | |
| $2.34 | +0.22 | +10.4% | $2.12 | $2.41 | $2.11 | 268,200 | |
| $2.12 | -0.04 | -1.9% | $2.16 | $2.19 | $2.11 | 51,000 | |
| $2.16 | +0.10 | +4.9% | $2.08 | $2.21 | $2.07 | 91,200 | |
| $2.06 | -0.07 | -3.3% | $2.13 | $2.13 | $2.06 | 38,400 | |
| $2.13 | +0.12 | +6.0% | $2.04 | $2.15 | $2.04 | 100,600 | |
| $2.01 | -0.09 | -4.3% | $2.10 | $2.13 | $2.01 | 88,400 | |
| $2.10 | +0.16 | +8.2% | $1.94 | $2.11 | $1.94 | 274,100 | |
| $1.94 | +0.01 | +0.5% | $1.95 | $1.95 | $1.87 | 78,100 | |
| $1.93 | +0.11 | +6.0% | $1.815 | $1.97 | $1.78 | 156,328 | |
| $1.82 | -0.03 | -1.6% | $1.88 | $1.89 | $1.81 | 97,726 | |
| $1.85 | +0.08 | +4.5% | $1.77 | $1.89 | $1.66 | 118,000 | |
| $1.77 | +0.02 | +1.1% | $1.75 | $1.77 | $1.70 | 24,000 | |
| $1.75 | 0.00 | 0.0% | $1.78 | $1.78 | $1.65 | 94,100 | |
| $1.75 | 0.00 | 0.0% | $1.72 | $1.76 | $1.71 | 87,800 | |
| $1.75 | +0.14 | +8.7% | $1.62 | $1.77 | $1.61 | 322,000 | |
| $1.61 | +0.15 | +10.3% | $1.48 | $1.68 | $1.48 | 252,300 | |
| $1.46 | +0.02 | +1.4% | $1.50 | $1.50 | $1.46 | 4,700 | |
| $1.44 | -0.02 | -1.4% | $1.48 | $1.54 | $1.43 | 20,400 | |
| $1.46 | -0.09 | -5.8% | $1.55 | $1.57 | $1.46 | 46,300 | |
| $1.55 | +0.04 | +2.6% | $1.55 | $1.57 | $1.52 | 99,200 | |
| $1.51 | -0.04 | -2.6% | $1.55 | $1.55 | $1.50 | 23,100 | |
| $1.55 | +0.05 | +3.3% | $1.54 | $1.55 | $1.49 | 45,100 | |
| $1.50 | +0.08 | +5.6% | $1.47 | $1.55 | $1.47 | 137,200 | |
| $1.42 | -0.02 | -1.4% | $1.45 | $1.48 | $1.41 | 14,800 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.51 | $1.40 | 64,100 | |
| $1.46 | +0.01 | +0.7% | $1.34 | $1.46 | $1.34 | 7,500 | |
| $1.45 | +0.02 | +1.4% | $1.42 | $1.46 | $1.31 | 52,400 |
- Ticker
- NASDAQ:RDI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Date of virtual 2026 Annual Meeting of Stockholders Announced by Reading International, Inc.
Latest earnings call · May 19, 2026
Reading International (NASDAQ:RDI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Reading International (NASDAQ:RDI) Q1 2026 Earnings Call
Tue, May 19, 2026 · 5:00 PM ET
Watch TranscriptReading International (NASDAQ:RDI) Q1 2025 Earnings Call
Tue, May 20, 2025 · 8:00 AM ET
Watch TranscriptReading International (NASDAQ:RDI) Q4 2024 Earnings Call
Tue, Apr 01, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Date of virtual 2026 Annual Meeting of Stockholders Announced by Reading International, Inc.
Oct 8, 2026
Closed $1.90 (+4.4%) on Oct 8, 2026
Reading International Reports Second Quarter 2026 Results
Aug 14, 2026
Closed $1.61 (+10.3%) on Aug 14, 2026
Reading International Reports First Quarter 2026 Results
May 15, 2026
Closed $1.06 (+1.0%) on May 15, 2026
Amendment to Annual Report (Form 10-K/A)
Apr 20, 2026
Closed $1.19 (-1.7%) on Apr 21, 2026
Reading International Reports Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $1.13 (+3.7%) on Mar 31, 2026
Consolidated Theatres Presents New Loyalty Experience Packed With Epic Perks
Dec 12, 2025
Closed $1.16 (-3.3%) on Dec 12, 2025
Screenvision Media scales robust network footprint and advertising revenues to record post-pandemic year
Dec 10, 2025
Closed $1.18 (-0.8%) on Dec 10, 2025
Reading Cinemas at Valley Plaza Mall Transformation Revealed
Nov 25, 2025
Closed $1.26 (-0.8%) on Nov 25, 2025
Reading International Reports Third Quarter 2025 Results
Nov 14, 2025
Closed $1.27 (-4.5%) on Nov 14, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 19, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 72 slides · Dec 4, 2025
Sidoti Micro Cap Conference 2025
Conference · 63 slides · May 22, 2025
Shareholder Meeting (December 2024)
Shareholder meeting · 84 slides · Dec 10, 2024
Reading International Inc on 6ix
- News releases
- 9 in the last 12 months · 79 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest May 19, 2026
- Decks
- 26 decks · latest May 19, 2026
Where Reading International Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:RDIB | NASDAQ | United States | USD |
| Frankfurt:46B | Frankfurt | Germany | EUR |
| BOATS:RDI | BOATS | United States | USD |
| BOATS:RDIB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reading International Inc.