Stock listing
NASDAQ:RDHL RedHill Biopharma Ltd. Stock
Follow RedHill Biopharma Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RDHL
$0.388 USD -0.029 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.380 – $0.410 USDOct 30, 2026
- Volume
- 109,100 sharesOct 30, 2026
- Market cap
- $3.45M USDAt the close on Oct 30, 2026 · price × 8.89M shares outstanding
- 52-week range
- $0.380 – $1.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69M USDMedian day 84,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.388 | -0.029 | -7.0% | $0.400 | $0.410 | $0.380 | 109,100 | |
| $0.417 | -0.011 | -2.6% | $0.438 | $0.438 | $0.390 | 85,000 | |
| $0.428 | -0.020 | -4.5% | $0.445 | $0.449 | $0.422 | 14,400 | |
| $0.448 | +0.032 | +7.7% | $0.410 | $0.449 | $0.408 | 109,300 | |
| $0.416 | -0.007 | -1.7% | $0.415 | $0.441 | $0.390 | 116,200 | |
| $0.423 | +0.001 | +0.2% | $0.410 | $0.447 | $0.410 | 108,100 | |
| $0.422 | -0.033 | -7.3% | $0.465 | $0.468 | $0.414 | 236,600 | |
| $0.455 | -0.052 | -10.3% | $0.470 | $0.490 | $0.455 | 147,200 | |
| $0.507 | +0.006 | +1.2% | $0.483 | $0.520 | $0.460 | 125,200 | |
| $0.501 | +0.021 | +4.4% | $0.496 | $0.515 | $0.486 | 331,600 | |
| $0.480 | -0.019 | -3.8% | $0.500 | $0.520 | $0.480 | 84,900 | |
| $0.499 | +0.013 | +2.7% | $0.487 | $0.515 | $0.483 | 59,400 | |
| $0.486 | -0.029 | -5.6% | $0.505 | $0.510 | $0.480 | 84,700 | |
| $0.515 | -0.018 | -3.4% | $0.515 | $0.533 | $0.500 | 81,600 | |
| $0.533 | -0.006 | -1.1% | $0.543 | $0.560 | $0.513 | 70,000 | |
| $0.539 | -0.039 | -6.7% | $0.545 | $0.592 | $0.520 | 379,300 | |
| $0.578 | +0.104 | +21.9% | $0.499 | $0.691 | $0.435 | 15,754,300 | |
| $0.474 | -0.010 | -2.1% | $0.471 | $0.496 | $0.471 | 36,100 | |
| $0.484 | -0.009 | -1.8% | $0.495 | $0.500 | $0.475 | 57,900 | |
| $0.493 | -0.007 | -1.4% | $0.500 | $0.508 | $0.490 | 90,700 | |
| $0.500 | +0.020 | +4.2% | $0.515 | $0.515 | $0.488 | 130,200 | |
| $0.480 | 0.000 | 0.0% | $0.465 | $0.492 | $0.465 | 556,300 | |
| $0.480 | -0.001 | -0.2% | $0.480 | $0.501 | $0.479 | 217,900 | |
| $0.481 | -0.025 | -4.9% | $0.491 | $0.496 | $0.475 | 92,100 | |
| $0.506 | +0.006 | +1.2% | $0.500 | $0.519 | $0.490 | 89,600 | |
| $0.500 | -0.020 | -3.8% | $0.525 | $0.525 | $0.500 | 102,900 | |
| $0.520 | -0.023 | -4.2% | $0.543 | $0.556 | $0.520 | 89,400 | |
| $0.543 | +0.002 | +0.4% | $0.530 | $0.550 | $0.524 | 80,300 | |
| $0.541 | -0.009 | -1.6% | $0.545 | $0.568 | $0.520 | 200,700 | |
| $0.550 | -0.018 | -3.2% | $0.560 | $0.568 | $0.539 | 77,800 | |
| $0.568 | -0.025 | -4.2% | $0.580 | $0.590 | $0.560 | 81,000 | |
| $0.593 | +0.043 | +7.8% | $0.570 | $0.600 | $0.570 | 230,800 | |
| $0.550 | -0.025 | -4.3% | $0.570 | $0.580 | $0.541 | 217,100 | |
| $0.575 | -0.039 | -6.4% | $0.600 | $0.600 | $0.560 | 252,500 | |
| $0.614 | -0.031 | -4.8% | $0.620 | $0.620 | $0.590 | 207,100 | |
| $0.645 | -0.008 | -1.2% | $0.655 | $0.680 | $0.620 | 265,900 | |
| $0.653 | -0.043 | -6.2% | $0.700 | $0.700 | $0.653 | 152,300 | |
| $0.696 | +0.046 | +7.1% | $0.650 | $0.710 | $0.650 | 224,400 | |
| $0.650 | -0.074 | -10.2% | $0.717 | $0.730 | $0.650 | 400,800 | |
| $0.724 | +0.011 | +1.5% | $0.740 | $0.769 | $0.700 | 575,700 | |
| $0.713 | -0.028 | -3.8% | $0.738 | $0.778 | $0.702 | 445,300 | |
| $0.741 | -0.129 | -14.8% | $0.844 | $0.882 | $0.721 | 1,439,500 | |
| $0.870 | -0.030 | -3.3% | $0.882 | $0.900 | $0.780 | 3,825,600 | |
| $0.900 | +0.239 | +36.2% | $1.360 | $1.600 | $0.900 | 104,018,900 | |
| $0.661 | +0.031 | +4.9% | $0.635 | $0.700 | $0.620 | 42,400 | |
| $0.630 | +0.015 | +2.4% | $0.595 | $0.630 | $0.593 | 35,600 | |
| $0.615 | +0.010 | +1.6% | $0.605 | $0.628 | $0.605 | 16,500 | |
| $0.605 | 0.000 | 0.0% | $0.614 | $0.614 | $0.600 | 4,997 | |
| $0.605 | -0.025 | -3.9% | $0.638 | $0.638 | $0.602 | 11,940 | |
| $0.630 | +0.005 | +0.8% | $0.612 | $0.650 | $0.600 | 19,400 | |
| $0.625 | -0.003 | -0.5% | $0.620 | $0.650 | $0.620 | 15,300 | |
| $0.628 | +0.035 | +5.9% | $0.580 | $0.633 | $0.580 | 25,200 | |
| $0.593 | +0.008 | +1.4% | $0.580 | $0.602 | $0.570 | 39,500 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.610 | $0.582 | 31,800 | |
| $0.600 | +0.005 | +0.8% | $0.585 | $0.604 | $0.580 | 8,300 | |
| $0.595 | +0.005 | +0.8% | $0.581 | $0.630 | $0.581 | 25,300 | |
| $0.590 | -0.010 | -1.7% | $0.611 | $0.620 | $0.581 | 21,300 | |
| $0.600 | +0.019 | +3.3% | $0.620 | $0.642 | $0.590 | 11,534 | |
| $0.581 | -0.024 | -4.0% | $0.605 | $0.650 | $0.581 | 47,834 | |
| $0.605 | +0.024 | +4.1% | $0.648 | $0.648 | $0.582 | 54,400 | |
| $0.581 | -0.089 | -13.3% | $0.680 | $0.680 | $0.580 | 58,600 | |
| $0.670 | +0.022 | +3.4% | $0.630 | $0.675 | $0.630 | 22,700 | |
| $0.648 | -0.002 | -0.3% | $0.670 | $0.699 | $0.634 | 18,400 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.657 | $0.648 | 21,500 | |
| $0.650 | +0.019 | +3.0% | $0.687 | $0.687 | $0.635 | 12,400 | |
| $0.631 | -0.052 | -7.6% | $0.683 | $0.709 | $0.630 | 65,000 |
- Ticker
- NASDAQ:RDHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
$2.9 Million NCI Grant Awarded for Clinical Development of RedHill's Opaganib and CAR T-Cell Combination in Ultra-High-Risk Multiple Myeloma
Oct 19, 2026
Closed $0.501 (+4.4%) on Oct 19, 2026
RedHill Biopharma Successfully Regains Compliance with Nasdaq Stockholders' Equity Requirement
Dec 1, 2025
Closed $1.24 (+3.3%) on Dec 1, 2025
Decks
Q3 2021 Earnings Presentation
Earnings · 46 slides · Nov 30, 2021
Technical Presentation (October 2021)
Technical · 25 slides · Oct 7, 2021
IPO Roadshow (March 2021)
IPO roadshow · 35 slides · Mar 1, 2021
IPO Roadshow (January 2021)
IPO roadshow · 34 slides · Jan 11, 2021
RedHill Biopharma Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 8 decks · latest Nov 30, 2021
Log in to ask 6ix AI your own questions about RedHill Biopharma Ltd.