Stock listing
NASDAQ:RDGT Ridgetech, Inc. Stock
Home listing (NASDAQ) of Ridgetech, Inc.
Follow Ridgetech, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RDGT
$0.803 USD -0.028 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.803 – $0.880 USDOct 30, 2026
- Volume
- 15,400 sharesOct 30, 2026
- Market cap
- $2.91M USDAt the close on Oct 30, 2026 · price × 3.63M shares outstanding
- 52-week range
- $0.670 – $760.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.38M USDMedian day 61,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDGT · Home | $0.803 USD | -0.028 (-3.3%) | 15,400 | $0.821 | $0.880 | $0.803 | $0.831 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.803 | -0.028 | -3.3% | $0.821 | $0.880 | $0.803 | 15,400 | |
| $0.831 | -0.021 | -2.5% | $0.860 | $0.860 | $0.831 | 23,894 | |
| $0.851 | -0.058 | -6.4% | $0.854 | $0.900 | $0.840 | 16,567 | |
| $0.910 | +0.090 | +11.0% | $0.824 | $0.910 | $0.824 | 15,574 | |
| $0.820 | +0.020 | +2.5% | $0.820 | $0.840 | $0.820 | 18,201 | |
| $0.800 | -0.040 | -4.8% | $0.830 | $0.830 | $0.800 | 14,000 | |
| $0.840 | +0.020 | +2.4% | $0.820 | $0.850 | $0.800 | 21,000 | |
| $0.820 | -0.010 | -1.2% | $0.830 | $0.840 | $0.800 | 2,200 | |
| $0.830 | 0.000 | 0.0% | $0.860 | $0.860 | $0.830 | 9,900 | |
| $0.830 | -0.010 | -1.2% | $0.850 | $0.860 | $0.810 | 26,700 | |
| $0.840 | +0.010 | +1.2% | $0.860 | $0.860 | $0.810 | 28,400 | |
| $0.830 | -0.010 | -1.2% | $0.800 | $0.850 | $0.800 | 22,400 | |
| $0.840 | -0.020 | -2.3% | $0.860 | $0.900 | $0.840 | 37,200 | |
| $0.860 | -0.040 | -4.4% | $0.920 | $0.920 | $0.860 | 66,300 | |
| $0.900 | -0.110 | -10.9% | $0.980 | $0.980 | $0.900 | 73,900 | |
| $1.010 | +0.140 | +16.1% | $0.910 | $1.070 | $0.830 | 267,100 | |
| $0.870 | -0.110 | -11.2% | $0.950 | $0.950 | $0.870 | 56,600 | |
| $0.980 | +0.050 | +5.4% | $0.910 | $0.980 | $0.890 | 59,600 | |
| $0.930 | +0.040 | +4.5% | $0.890 | $0.930 | $0.850 | 53,800 | |
| $0.890 | +0.020 | +2.3% | $0.850 | $0.900 | $0.830 | 35,300 | |
| $0.870 | +0.020 | +2.4% | $0.840 | $0.870 | $0.770 | 56,000 | |
| $0.850 | +0.020 | +2.4% | $0.830 | $0.850 | $0.800 | 25,200 | |
| $0.830 | +0.030 | +3.7% | $0.790 | $0.840 | $0.780 | 73,500 | |
| $0.800 | -0.010 | -1.2% | $0.790 | $0.890 | $0.760 | 83,000 | |
| $0.810 | -0.020 | -2.4% | $0.850 | $0.850 | $0.800 | 180,700 | |
| $0.830 | -0.080 | -8.8% | $0.930 | $1.300 | $0.790 | 9,017,700 | |
| $0.910 | -0.020 | -2.2% | $0.920 | $0.950 | $0.910 | 16,600 | |
| $0.930 | +0.010 | +1.1% | $0.920 | $0.960 | $0.890 | 17,000 | |
| $0.920 | +0.020 | +2.2% | $0.950 | $0.950 | $0.880 | 12,600 | |
| $0.900 | -0.010 | -1.1% | $0.930 | $0.970 | $0.900 | 13,600 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.940 | $0.900 | 38,700 | |
| $0.920 | -0.090 | -8.9% | $0.940 | $1.000 | $0.900 | 85,800 | |
| $1.010 | +0.190 | +23.2% | $0.810 | $1.030 | $0.810 | 346,800 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.830 | $0.820 | 13,800 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.900 | $0.820 | 8,900 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.850 | $0.820 | 15,800 | |
| $0.840 | +0.010 | +1.2% | $0.850 | $0.900 | $0.820 | 29,300 | |
| $0.830 | -0.040 | -4.6% | $0.860 | $0.860 | $0.810 | 42,000 | |
| $0.870 | -0.040 | -4.4% | $0.930 | $0.930 | $0.840 | 62,500 | |
| $0.910 | +0.010 | +1.1% | $0.890 | $0.950 | $0.890 | 20,700 | |
| $0.900 | -0.040 | -4.3% | $0.900 | $0.970 | $0.890 | 144,900 | |
| $0.940 | +0.010 | +1.1% | $0.920 | $1.000 | $0.920 | 26,100 | |
| $0.930 | -0.010 | -1.1% | $0.910 | $0.960 | $0.890 | 60,400 | |
| $0.940 | -0.060 | -6.0% | $1.010 | $1.010 | $0.900 | 143,700 | |
| $1.000 | +0.040 | +4.2% | $0.980 | $1.190 | $0.950 | 924,300 | |
| $0.960 | -0.070 | -6.8% | $0.910 | $1.010 | $0.910 | 370,100 | |
| $1.030 | +0.207 | +25.1% | $0.810 | $1.080 | $0.810 | 4,888,000 | |
| $0.823 | +0.033 | +4.2% | $0.810 | $0.833 | $0.800 | 79,448 | |
| $0.790 | -0.020 | -2.5% | $0.792 | $0.810 | $0.786 | 35,607 | |
| $0.810 | 0.000 | 0.0% | $0.790 | $0.830 | $0.780 | 64,600 | |
| $0.810 | 0.000 | 0.0% | $0.790 | $0.830 | $0.790 | 116,100 | |
| $0.810 | -0.010 | -1.2% | $0.800 | $0.830 | $0.790 | 174,600 | |
| $0.820 | +0.050 | +6.5% | $0.780 | $0.850 | $0.750 | 201,300 | |
| $0.770 | -0.060 | -7.2% | $0.810 | $0.820 | $0.750 | 216,800 | |
| $0.830 | -0.050 | -5.7% | $0.870 | $0.890 | $0.820 | 153,500 | |
| $0.880 | -0.100 | -10.2% | $0.910 | $0.940 | $0.870 | 289,500 | |
| $0.980 | +0.060 | +6.5% | $0.860 | $0.990 | $0.860 | 519,200 | |
| $0.920 | -0.070 | -7.1% | $0.870 | $0.990 | $0.870 | 1,293,300 | |
| $0.990 | +0.240 | +32.0% | $0.710 | $1.690 | $0.710 | 63,456,800 | |
| $0.750 | -0.040 | -5.1% | $0.740 | $0.770 | $0.690 | 1,458,300 | |
| $0.790 | +0.080 | +11.3% | $0.720 | $0.800 | $0.690 | 10,290,900 | |
| $0.710 | -0.010 | -1.4% | $0.710 | $0.720 | $0.670 | 219,200 | |
| $0.720 | -0.040 | -5.3% | $0.770 | $0.780 | $0.720 | 110,400 | |
| $0.760 | 0.000 | 0.0% | $0.790 | $0.820 | $0.760 | 131,500 | |
| $0.760 | -0.030 | -3.8% | $0.810 | $0.820 | $0.710 | 203,900 | |
| $0.790 | +0.020 | +2.6% | $0.810 | $0.850 | $0.790 | 116,900 |
- Ticker
- NASDAQ:RDGT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 31, 2026
Ridgetech, Inc. Reports Fiscal Year 2026 Financial Results
Latest news
Ridgetech, Inc. Reports Fiscal Year 2026 Financial Results
Jul 31, 2026
Closed $0.76 (-3.8%) on Jul 31, 2026
Ridgetech Strengthens Pharmaceutical Ecosystem Leadership with Vice-President Role in Zhejiang Biomedical Association
Jul 24, 2026
Closed $1.25 (-10.1%) on Jul 24, 2026
Ridgetech, Inc. Announces 1-for-150 Reverse Share Split
Apr 3, 2026
Closed $3.00 (0.0%) on Apr 6, 2026
Ridgetech Unveils 2026 Dual-Engine Growth Strategy to Drive Innovation and Value Creation
Mar 4, 2026
Closed $253.50 (-1.7%) on Mar 4, 2026
Ridgetech, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 50 in all · newest Jul 31, 2026 · oldest 2019
Where Ridgetech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDGT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RDGT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ridgetech, Inc.