Stock listing
NASDAQ:RDETX American FDS 2030 Target Date Retirement Fund CL R4 Mutual Fund
Follow American FDS 2030 Target Date Retirement Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:RDETX
$19.35 USD -0.16 (-0.8%)
Close on Nov 5, 2026
- Day range
- $19.35 – $19.35 USDNov 5, 2026
- 52-week range
- $18.08 – $20.05 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RDETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.35 | -0.16 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | +0.04 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | -0.07 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | +0.07 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.48 | +0.09 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.39 | +0.05 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.12 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | -0.16 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | -0.04 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | -0.12 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.86 | -0.02 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.88 | +0.09 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.85 | -0.06 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | -0.07 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.05 | +0.08 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.08 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 |
- Ticker
- NASDAQ:RDETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2030 Target Date Retirement Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2030 Target Date Retirement Fund CL R4.