Stock listing
NASDAQ:RDCM Radcom Ltd. Stock
Home listing (NASDAQ) of Radcom Ltd.
Follow Radcom Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RDCM
$10.19 USD -0.50 (-4.7%)
Close on Oct 30, 2026
- Day range
- $10.14 – $10.74 USDOct 30, 2026
- Volume
- 32,672 sharesOct 30, 2026
- Market cap
- $170.6M USDAt the close on Oct 30, 2026 · price × 16.74M shares outstanding
- 52-week range
- $9.40 – $16.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21M USDMedian day 90,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDCM · Home | $10.19 USD | -0.50 (-4.7%) | 32,672 | $10.74 | $10.74 | $10.14 | $10.69 | Close on Oct 30, 2026 |
| Frankfurt:RAM | €9.25 EUR | -0.10 (-1.1%) | — | €9.25 | €9.25 | €9.25 | €9.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | -0.50 | -4.7% | $10.74 | $10.74 | $10.14 | 32,672 | |
| $10.69 | -0.16 | -1.5% | $10.67 | $10.80 | $10.58 | 24,441 | |
| $10.85 | +0.49 | +4.7% | $10.51 | $10.95 | $10.35 | 93,299 | |
| $10.36 | +0.15 | +1.5% | $10.25 | $10.63 | $10.25 | 83,545 | |
| $10.21 | +0.04 | +0.4% | $10.20 | $10.27 | $10.06 | 40,342 | |
| $10.17 | +0.07 | +0.7% | $10.13 | $10.19 | $10.07 | 21,800 | |
| $10.10 | -0.10 | -1.0% | $10.17 | $10.23 | $9.99 | 37,900 | |
| $10.20 | -0.01 | -0.1% | $10.29 | $10.29 | $10.18 | 30,900 | |
| $10.21 | +0.09 | +0.9% | $10.21 | $10.25 | $10.13 | 19,100 | |
| $10.12 | +0.04 | +0.4% | $10.08 | $10.17 | $10.04 | 28,500 | |
| $10.08 | -0.16 | -1.6% | $10.26 | $10.46 | $9.90 | 87,900 | |
| $10.24 | +0.20 | +2.0% | $10.00 | $10.29 | $9.92 | 116,500 | |
| $10.04 | -0.18 | -1.8% | $10.21 | $10.30 | $10.02 | 111,300 | |
| $10.22 | +0.05 | +0.5% | $10.23 | $10.35 | $10.13 | 42,900 | |
| $10.17 | -0.12 | -1.2% | $10.30 | $10.42 | $10.13 | 85,400 | |
| $10.29 | +0.03 | +0.3% | $10.19 | $10.32 | $10.18 | 39,100 | |
| $10.26 | -0.04 | -0.4% | $10.30 | $10.42 | $10.22 | 32,200 | |
| $10.30 | -0.11 | -1.1% | $10.40 | $10.40 | $10.22 | 28,400 | |
| $10.41 | 0.00 | 0.0% | $10.44 | $10.47 | $10.38 | 45,100 | |
| $10.41 | +0.12 | +1.2% | $10.27 | $10.49 | $10.27 | 43,500 | |
| $10.29 | +0.13 | +1.3% | $10.31 | $10.37 | $10.26 | 26,000 | |
| $10.16 | -0.15 | -1.5% | $10.25 | $10.31 | $10.11 | 58,800 | |
| $10.31 | +0.13 | +1.3% | $10.24 | $10.47 | $10.24 | 41,400 | |
| $10.18 | +0.06 | +0.6% | $10.12 | $10.26 | $10.12 | 40,800 | |
| $10.12 | -0.24 | -2.3% | $10.48 | $10.48 | $10.04 | 64,500 | |
| $10.36 | +0.06 | +0.6% | $10.37 | $10.42 | $10.28 | 49,000 | |
| $10.30 | 0.00 | 0.0% | $10.33 | $10.39 | $10.25 | 28,400 | |
| $10.30 | -0.23 | -2.2% | $10.49 | $10.49 | $10.23 | 42,500 | |
| $10.53 | +0.13 | +1.2% | $10.44 | $10.60 | $10.32 | 61,000 | |
| $10.40 | +0.03 | +0.3% | $10.38 | $10.50 | $10.32 | 69,800 | |
| $10.37 | -0.22 | -2.1% | $10.50 | $10.50 | $10.32 | 99,100 | |
| $10.59 | +0.44 | +4.3% | $10.99 | $11.26 | $10.54 | 225,600 | |
| $10.15 | -0.06 | -0.6% | $10.12 | $10.24 | $10.02 | 77,000 | |
| $10.21 | +0.24 | +2.4% | $10.01 | $10.23 | $9.89 | 99,800 | |
| $9.97 | +0.06 | +0.6% | $9.95 | $10.13 | $9.90 | 73,400 | |
| $9.91 | -0.05 | -0.5% | $10.05 | $10.05 | $9.81 | 104,500 | |
| $9.96 | -0.10 | -1.0% | $9.95 | $10.04 | $9.77 | 153,200 | |
| $10.06 | +0.14 | +1.4% | $10.11 | $10.15 | $10.00 | 215,100 | |
| $9.92 | -0.11 | -1.1% | $10.00 | $10.01 | $9.81 | 138,800 | |
| $10.03 | 0.00 | 0.0% | $10.00 | $10.09 | $9.81 | 97,000 | |
| $10.03 | +0.06 | +0.6% | $9.93 | $10.05 | $9.73 | 129,900 | |
| $9.97 | -0.04 | -0.4% | $9.95 | $10.16 | $9.83 | 166,300 | |
| $10.01 | -0.20 | -2.0% | $10.13 | $10.17 | $9.93 | 147,600 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.29 | $10.15 | 58,900 | |
| $10.22 | -0.19 | -1.8% | $10.35 | $10.41 | $10.17 | 135,000 | |
| $10.41 | +0.12 | +1.2% | $10.33 | $10.78 | $10.17 | 44,100 | |
| $10.29 | +0.09 | +0.9% | $10.24 | $10.36 | $10.16 | 57,100 | |
| $10.20 | +0.01 | +0.1% | $10.25 | $10.30 | $10.12 | 121,900 | |
| $10.19 | -0.13 | -1.3% | $10.29 | $10.29 | $10.10 | 93,000 | |
| $10.32 | +0.13 | +1.3% | $10.29 | $10.40 | $10.13 | 112,600 | |
| $10.19 | 0.00 | 0.0% | $10.11 | $10.28 | $10.11 | 122,400 | |
| $10.19 | -0.15 | -1.5% | $10.45 | $10.51 | $10.15 | 238,500 | |
| $10.34 | -0.01 | -0.1% | $10.35 | $10.47 | $10.13 | 162,300 | |
| $10.35 | -0.14 | -1.3% | $10.50 | $10.72 | $10.30 | 299,400 | |
| $10.49 | +0.33 | +3.2% | $10.25 | $10.79 | $10.16 | 314,000 | |
| $10.16 | -0.16 | -1.6% | $10.30 | $10.42 | $10.10 | 158,500 | |
| $10.32 | +0.27 | +2.7% | $10.28 | $10.69 | $10.14 | 264,500 | |
| $10.05 | -0.06 | -0.6% | $10.18 | $10.38 | $10.02 | 97,900 | |
| $10.11 | +0.01 | +0.1% | $10.08 | $10.20 | $9.94 | 166,500 | |
| $10.10 | +0.07 | +0.7% | $10.03 | $10.19 | $10.00 | 84,800 | |
| $10.03 | +0.02 | +0.2% | $10.00 | $10.11 | $9.42 | 274,200 | |
| $10.01 | -0.28 | -2.7% | $10.30 | $10.42 | $10.00 | 139,100 | |
| $10.29 | +0.19 | +1.9% | $10.14 | $10.55 | $10.14 | 126,800 | |
| $10.10 | -0.14 | -1.4% | $10.12 | $10.38 | $10.06 | 259,400 | |
| $10.24 | +0.21 | +2.1% | $10.06 | $10.32 | $9.92 | 207,600 | |
| $10.03 | -2.69 | -21.1% | $9.87 | $10.15 | $9.40 | 1,015,000 |
- Ticker
- NASDAQ:RDCM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
RADCOM to Report Third Quarter 2026 Results on Wednesday, November 11, 2026
Latest earnings call · Aug 12, 2026
Radcom (NASDAQ:RDCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide
Calls
Upcoming
Radcom (NASDAQ:RDCM) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:00 AM ET
Register
Replays
Radcom (NASDAQ:RDCM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptRadcom (NASDAQ:RDCM) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptRadcom (NASDAQ:RDCM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
RADCOM to Report Third Quarter 2026 Results on Wednesday, November 11, 2026
Oct 21, 2026
Closed $10.20 (-0.1%) on Oct 21, 2026
RADCOM Announces $20 Million Share Repurchase Program
Sep 17, 2026
Closed $10.59 (+4.3%) on Sep 17, 2026
VNPT Selects RADCOM for AI-Native, Cloud-Native Service Assurance in Vietnam
Sep 9, 2026
Closed $10.06 (+1.4%) on Sep 9, 2026
RADCOM Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $10.32 (+2.7%) on Aug 12, 2026
CETIN Networks Selects RADCOM for AI-Driven Assurance Across Its Mobile Network in Slovakia
Aug 11, 2026
Closed $10.05 (-0.6%) on Aug 11, 2026
RADCOM Announces Preliminary Second Quarter Revenue and Updated Full-Year Guidance
Jul 30, 2026
Closed $10.03 (-21.1%) on Jul 30, 2026
RADCOM to Report Second Quarter 2026 Results on Wednesday, August 12, 2026
Jul 21, 2026
Closed $13.44 (-1.2%) on Jul 21, 2026
RADCOM Launches Analytics Designer Module (ADM) for Real-Time, On-Demand Network Analytics
Jun 22, 2026
Closed $12.78 (+0.2%) on Jun 22, 2026
RADCOM to Participate in William Blair's 46th Annual Growth Stock Conference
May 27, 2026
Closed $14.49 (-1.2%) on May 27, 2026
RADCOM Delivers First Quarter 12% Y-o-Y Revenue Growth and Expanding Y-o-Y Operating Margins
May 19, 2026
Closed $14.34 (-6.2%) on May 19, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Fact Sheet (June 2026)
Fact sheet · 1 slide · June 2026
Radcom Ltd. on 6ix
- News releases
- 20 in the last 12 months · 131 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 30 decks · latest October 2026
Where Radcom Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDCM · Home listing · This page | NASDAQ | United States | USD |
| gettex:RAM | gettex | Germany | EUR |
| Frankfurt:RAM | Frankfurt | Germany | EUR |
| BOATS:RDCM | BOATS | United States | USD |
| LS Exchange:909554 | LS Exchange | Germany | EUR |
| Lang & Schwarz:909554 | Lang & Schwarz | Germany | EUR |
| Munich:RAM | Munich | Germany | EUR |
| Dusseldorf:RAM | Dusseldorf | Germany | EUR |
| Stuttgart:RAM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Radcom Ltd.