Stock listing
NASDAQ:RDBRX Short Duration Bond Fund Class R6 Mutual Fund
Follow Short Duration Bond Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RDBRX
$18.57 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $18.57 – $18.57 USDOct 30, 2026
- 52-week range
- $18.43 – $19.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | +0.02 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | -0.01 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.48 | -0.04 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.52 | +0.03 | +0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | -0.02 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | +0.02 | +0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | -0.01 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.77 | +0.03 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | -0.01 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.72 | +0.01 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 |
- Ticker
- NASDAQ:RDBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Short Duration Bond Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Short Duration Bond Fund Class R6.