Stock listing
NASDAQ:RDAG Republic Digital Acquisition Company Stock
Home listing (NASDAQ) of Republic Digital Acquisition Company
Follow Republic Digital Acquisition Company into a list and get an email when it puts out news.
Share price · NASDAQ:RDAG
$10.49 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.49 – $10.49 USDOct 29, 2026
- Volume
- 125 sharesOct 29, 2026
- Market cap
- $314.7M USDAt the close on Oct 29, 2026 · price × 30.00M shares outstanding
- 52-week range
- $9.77 – $10.49 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $663,744 USDMedian day 1,800 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDAG · Home | $10.49 USD | 0.00 (0.0%) | 125 | $10.49 | $10.49 | $10.49 | $10.49 | Close on Oct 29, 2026 |
| NASDAQ:RDAGU | $10.57 USD | 0.00 (0.0%) | 207 | $10.53 | $10.57 | $10.53 | $10.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RDAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 125 | |
| $10.49 | +0.03 | +0.3% | $10.47 | $10.49 | $10.47 | 14,181 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 7 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.47 | $10.46 | 120,584 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 41,200 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 142,800 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.46 | $10.45 | 405,800 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 244,400 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 597,200 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 511,500 | |
| $10.44 | -0.01 | -0.1% | $10.45 | $10.45 | $10.44 | 30,500 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 3 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 900 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 250,100 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 25,200 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 500 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 17,300 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 300 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 1,800 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.44 | $10.43 | 48,200 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 109,300 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 200,000 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.42 | 700 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.015 | -0.1% | $10.42 | $10.42 | $10.42 | 3,200 | |
| $10.44 | -0.015 | -0.1% | $10.42 | $10.44 | $10.41 | 109,500 | |
| $10.45 | +0.02 | +0.2% | $10.42 | $10.45 | $10.42 | 375,800 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 250,100 | |
| $10.43 | 0.00 | 0.0% | $10.41 | $10.43 | $10.41 | 100,200 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 102,100 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 6,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 2,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 2,200 | |
| $10.40 | +0.02 | +0.2% | $10.39 | $10.40 | $10.38 | 52,300 | |
| $10.38 | 0.00 | 0.0% | $10.37 | $10.38 | $10.37 | 50,400 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 1,800 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 2,500 | |
| $10.38 | 0.00 | 0.0% | $10.40 | $10.40 | $10.37 | 13,200 | |
| $10.38 | -0.001 | 0.0% | $10.37 | $10.38 | $10.37 | 5,000 | |
| $10.38 | -0.019 | -0.2% | $10.38 | $10.38 | $10.38 | 1,018 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 100 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 1,600 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.39 | $10.39 | $10.36 | 1,200 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.35 | 347,000 | |
| $10.35 | -0.01 | -0.1% | $10.37 | $10.37 | $10.35 | 2,500 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.37 | $10.37 | $10.35 | 5,200 |
- Ticker
- NASDAQ:RDAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Republic Digital Acquisition Co 1Q 2026: Net income $2.55M, EPS $0.07— 10-Q Summary
Latest news
Republic Digital Acquisition Co 1Q 2026: Net income $2.55M, EPS $0.07— 10-Q Summary
May 13, 2026
Closed $10.27 (0.0%) on May 14, 2026
Republic Digital Acquisition Co reports $0 revenue, $7.72M net income in 10-K
Mar 27, 2026
Closed $10.21 (0.0%) on Mar 27, 2026
Republic Digital Acquisition Co SEC 10-Q Report
Nov 14, 2025
Closed $10.28 (+0.1%) on Nov 17, 2025
Republic Digital Acquisition Company on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Where Republic Digital Acquisition Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDAG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RDAG | BOATS | United States | USD |
| NASDAQ:RDAGU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Republic Digital Acquisition Company.