Stock listing
NASDAQ:RCWCX Capital World Bond Fund, Class R-3 Shares Mutual Fund
Follow Capital World Bond Fund, Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RCWCX
$15.38 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.38 – $15.38 USDNov 3, 2026
- 52-week range
- $15.18 – $16.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RCWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.38 | -0.04 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.09 | -0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.44 | +0.08 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.36 | -0.01 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | +0.04 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | -0.04 | -0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | -0.08 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.38 | -0.16 | -1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.10 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.89 | -0.04 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.09 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | -0.08 | -0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.94 | -0.02 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.84 | -0.02 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.87 | +0.01 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | +0.05 | +0.3% | $15.84 | $15.84 | $15.84 | 0 |
- Ticker
- NASDAQ:RCWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Bond Fund, Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Bond Fund, Class R-3 Shares.