Stock listing

NASDAQ:RCRCX Victory Pioneer Active Credit Fund Mutual Fund

Follow Victory Pioneer Active Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RCRCX

$8.15 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.15 – $8.15 USDOct 30, 2026
52-week range: $8.03 – $8.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Thu, Oct 29	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Wed, Oct 28	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Tue, Oct 27	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Mon, Oct 26	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Fri, Oct 23	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Thu, Oct 22	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Wed, Oct 21	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Oct 20	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Mon, Oct 19	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Fri, Oct 16	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Thu, Oct 15	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Oct 9	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Oct 8	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Oct 7	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Tue, Oct 6	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Mon, Oct 5	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Fri, Oct 2	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Thu, Oct 1	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Wed, Sep 30	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Sep 29	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Sep 28	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16
Fri, Sep 25	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Wed, Sep 23	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Tue, Sep 22	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 21	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 18	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Wed, Sep 16	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Tue, Sep 15	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Sep 14	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Sep 10	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Wed, Sep 9	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 8	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Fri, Sep 4	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Thu, Sep 3	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Wed, Sep 2	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Tue, Sep 1	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Aug 28	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Thu, Aug 27	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Wed, Aug 26	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Aug 25	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Aug 24	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Fri, Aug 21	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Thu, Aug 20	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Wed, Aug 19	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Tue, Aug 18	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Mon, Aug 17	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Aug 14	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Thu, Aug 13	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Wed, Aug 12	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Aug 11	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Aug 10	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Aug 7	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Thu, Aug 6	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Wed, Aug 5	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Aug 4	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Mon, Aug 3	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Fri, Jul 31	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Thu, Jul 30	$8.25	+0.03	+0.4%	$8.25	$8.25	$8.25

Ticker: NASDAQ:RCRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Active Credit Fund on 6ix

What it is: Mutual fund