Stock listing

NASDAQ:RCPAX RBC BlueBay Core Plus Bond Fund Mutual Fund

Follow RBC BlueBay Core Plus Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RCPAX

$8.66 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.66 – $8.66 USDOct 30, 2026
52-week range: $8.49 – $9.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Oct 29	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Wed, Oct 28	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Oct 27	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Mon, Oct 26	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Oct 23	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Oct 22	$8.64	+0.07	+0.8%	$8.64	$8.64	$8.64
Wed, Oct 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 20	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Oct 19	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Oct 15	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Wed, Oct 14	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Oct 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Oct 6	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Fri, Oct 2	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Oct 1	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Sep 28	$8.54	-0.06	-0.7%	$8.54	$8.54	$8.54
Fri, Sep 25	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Thu, Sep 24	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Wed, Sep 23	$8.63	-0.09	-1.0%	$8.63	$8.63	$8.63
Tue, Sep 22	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Sep 21	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Fri, Sep 18	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Wed, Sep 16	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Sep 14	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Sep 11	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Sep 10	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Wed, Sep 9	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 8	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Sep 4	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Wed, Sep 2	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Sep 1	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Thu, Aug 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.85	+0.04	+0.5%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Fri, Aug 21	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Aug 20	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Aug 19	$8.83	+0.05	+0.6%	$8.83	$8.83	$8.83
Tue, Aug 18	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Fri, Aug 14	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Thu, Aug 13	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Aug 12	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Aug 10	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 7	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Aug 6	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Aug 4	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Mon, Aug 3	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Jul 31	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Thu, Jul 30	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82

Ticker: NASDAQ:RCPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RBC BlueBay Core Plus Bond Fund on 6ix

What it is: Mutual fund