Stock listing
NASDAQ:RCMT RCM Technologies, Inc. Stock
Home listing (NASDAQ) of RCM Technologies, Inc.
Follow RCM Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RCMT
$35.22 USD -0.68 (-1.9%)
Close on Oct 30, 2026
- Day range
- $34.65 – $36.07 USDOct 30, 2026
- Volume
- 58,444 sharesOct 30, 2026
- Market cap
- $250.4M USDAt the close on Oct 30, 2026 · price × 7.11M shares outstanding
- 52-week range
- $17.26 – $43.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.04M USDMedian day 58,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCMT · Home | $35.22 USD | -0.68 (-1.9%) | 58,444 | $35.90 | $36.07 | $34.65 | $35.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.22 | -0.68 | -1.9% | $35.90 | $36.07 | $34.65 | 58,444 | |
| $35.90 | -0.25 | -0.7% | $36.15 | $37.08 | $35.45 | 35,084 | |
| $36.15 | +0.63 | +1.8% | $35.51 | $36.15 | $35.51 | 38,641 | |
| $35.52 | -0.79 | -2.2% | $36.54 | $36.74 | $35.32 | 68,354 | |
| $36.31 | -0.71 | -1.9% | $37.00 | $37.00 | $35.65 | 100,355 | |
| $37.02 | -0.49 | -1.3% | $37.51 | $37.60 | $36.63 | 30,600 | |
| $37.51 | -0.42 | -1.1% | $37.93 | $38.47 | $37.02 | 48,600 | |
| $37.93 | -1.12 | -2.9% | $39.05 | $40.02 | $37.52 | 69,000 | |
| $39.05 | +1.10 | +2.9% | $38.04 | $39.13 | $38.04 | 48,800 | |
| $37.95 | +0.45 | +1.2% | $37.64 | $38.35 | $37.55 | 54,400 | |
| $37.50 | -0.71 | -1.9% | $38.20 | $38.59 | $37.35 | 46,500 | |
| $38.21 | -0.50 | -1.3% | $38.65 | $38.80 | $37.80 | 48,800 | |
| $38.71 | -1.40 | -3.5% | $39.80 | $40.00 | $38.24 | 84,800 | |
| $40.11 | -0.88 | -2.1% | $40.99 | $41.50 | $38.90 | 129,200 | |
| $40.99 | -0.39 | -0.9% | $41.91 | $42.00 | $40.65 | 46,400 | |
| $41.38 | -0.47 | -1.1% | $42.01 | $42.50 | $41.10 | 31,800 | |
| $41.85 | +0.45 | +1.1% | $41.38 | $43.68 | $40.60 | 219,100 | |
| $41.40 | +0.09 | +0.2% | $41.23 | $41.80 | $41.00 | 35,700 | |
| $41.31 | -0.28 | -0.7% | $41.60 | $42.00 | $41.19 | 48,700 | |
| $41.59 | -0.42 | -1.0% | $42.01 | $42.41 | $41.56 | 42,300 | |
| $42.01 | -0.01 | 0.0% | $42.47 | $42.70 | $41.59 | 57,100 | |
| $42.02 | +1.34 | +3.3% | $40.75 | $42.47 | $40.68 | 71,600 | |
| $40.68 | -0.52 | -1.3% | $41.18 | $41.53 | $40.64 | 131,600 | |
| $41.20 | +0.53 | +1.3% | $40.74 | $41.32 | $40.44 | 47,100 | |
| $40.67 | +0.20 | +0.5% | $40.59 | $41.38 | $40.26 | 62,000 | |
| $40.47 | -0.12 | -0.3% | $40.68 | $41.37 | $40.19 | 37,700 | |
| $40.59 | +0.26 | +0.6% | $40.20 | $40.90 | $40.15 | 39,900 | |
| $40.33 | -0.47 | -1.2% | $40.62 | $40.90 | $40.10 | 57,500 | |
| $40.80 | +0.70 | +1.7% | $40.16 | $42.00 | $40.06 | 134,800 | |
| $40.10 | +0.71 | +1.8% | $39.78 | $40.71 | $39.52 | 46,200 | |
| $39.39 | -1.23 | -3.0% | $40.16 | $40.19 | $39.29 | 97,900 | |
| $40.62 | +1.34 | +3.4% | $40.26 | $41.00 | $39.64 | 258,600 | |
| $39.28 | +0.13 | +0.3% | $39.00 | $40.05 | $39.00 | 58,000 | |
| $39.15 | -0.85 | -2.1% | $39.82 | $40.40 | $38.84 | 59,900 | |
| $40.00 | -0.11 | -0.3% | $40.20 | $40.81 | $39.92 | 47,500 | |
| $40.11 | +0.99 | +2.5% | $39.56 | $40.40 | $39.40 | 68,200 | |
| $39.12 | -1.17 | -2.9% | $40.28 | $40.76 | $38.93 | 53,700 | |
| $40.29 | -0.33 | -0.8% | $40.60 | $41.77 | $40.01 | 63,500 | |
| $40.62 | -0.36 | -0.9% | $40.72 | $40.96 | $39.02 | 143,800 | |
| $40.98 | +0.47 | +1.2% | $40.61 | $41.50 | $40.42 | 78,200 | |
| $40.51 | -1.02 | -2.5% | $41.79 | $42.51 | $40.45 | 53,000 | |
| $41.53 | -0.39 | -0.9% | $41.86 | $42.51 | $41.02 | 87,000 | |
| $41.92 | +0.32 | +0.8% | $41.60 | $42.29 | $40.43 | 59,000 | |
| $41.60 | -0.24 | -0.6% | $41.83 | $43.09 | $41.24 | 165,400 | |
| $41.84 | +0.87 | +2.1% | $41.07 | $42.38 | $41.07 | 74,300 | |
| $40.97 | +0.38 | +0.9% | $40.28 | $41.86 | $40.20 | 93,600 | |
| $40.59 | -1.41 | -3.4% | $42.09 | $42.26 | $40.41 | 63,400 | |
| $42.00 | +0.88 | +2.1% | $41.45 | $42.06 | $40.93 | 58,500 | |
| $41.12 | +0.26 | +0.6% | $40.73 | $42.07 | $40.71 | 71,800 | |
| $40.86 | -0.17 | -0.4% | $41.09 | $41.43 | $40.61 | 65,700 | |
| $41.03 | +0.87 | +2.2% | $39.84 | $41.32 | $39.01 | 79,000 | |
| $40.16 | -0.89 | -2.2% | $41.12 | $41.34 | $39.88 | 86,300 | |
| $41.05 | +0.62 | +1.5% | $40.63 | $42.04 | $39.68 | 181,800 | |
| $40.43 | +5.38 | +15.3% | $36.53 | $40.68 | $36.03 | 466,600 | |
| $35.05 | +6.13 | +21.2% | $32.24 | $35.49 | $32.24 | 226,000 | |
| $28.92 | +0.40 | +1.4% | $28.69 | $29.04 | $28.43 | 28,200 | |
| $28.52 | -0.17 | -0.6% | $28.96 | $29.07 | $28.43 | 29,000 | |
| $28.69 | -0.23 | -0.8% | $28.91 | $29.20 | $28.38 | 26,100 | |
| $28.92 | -0.46 | -1.6% | $29.10 | $29.54 | $28.72 | 32,900 | |
| $29.38 | +0.85 | +3.0% | $28.77 | $29.52 | $28.28 | 22,400 | |
| $28.53 | -0.53 | -1.8% | $28.86 | $29.55 | $28.53 | 44,900 | |
| $29.06 | +0.34 | +1.2% | $29.01 | $29.42 | $28.16 | 50,000 | |
| $28.72 | +0.25 | +0.9% | $28.64 | $28.80 | $28.16 | 42,400 | |
| $28.47 | +0.18 | +0.6% | $28.29 | $29.24 | $28.14 | 82,100 | |
| $28.29 | -0.19 | -0.7% | $28.05 | $28.45 | $28.05 | 20,000 | |
| $28.48 | -0.02 | -0.1% | $28.65 | $28.65 | $28.06 | 21,900 |
- Ticker
- NASDAQ:RCMT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
RCM Technologies, Inc. Announces Second Quarter 2026 Results
Latest earnings call · Nov 6, 2025
RCM Technologies (NASDAQ:RCMT) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
RCM Technologies (NASDAQ:RCMT) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 11:30 AM ET
Watch TranscriptRCM Technologies (NASDAQ:RCMT) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 11:30 AM ET
Watch TranscriptRCM Technologies (NASDAQ:RCMT) Q1 2025 Earnings Call
Thu, May 08, 2025 · 11:30 AM ET
Watch Transcript
Latest news
RCM Technologies, Inc. Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $35.05 (+21.2%) on Aug 14, 2026
RCM Technologies, Inc. Announces Fourth Quarter And Fiscal Year 2025 Results
Apr 3, 2026
Closed $25.47 (+32.0%) on Apr 6, 2026
RCM Technologies, Inc. Announces Third Quarter Results
Nov 5, 2025
Closed $22.19 (-5.0%) on Nov 6, 2025
RCM Technologies, Inc. Announces Conference Call
Nov 3, 2025
Closed $23.06 (-0.3%) on Nov 4, 2025
Decks
Proxy Contest (November 2013)
Proxy contest · 43 slides · Nov 12, 2013
RCM Technologies, Inc. on 6ix
- News releases
- 4 in the last 12 months · 25 in all · newest Aug 14, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 6, 2025
- Decks
- 1 deck · latest Nov 12, 2013
Where RCM Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RCMT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RCM Technologies, Inc.