Stock listing

NASDAQ:RCMCX Royce Capital Fund Micro-Cap Portfolio Mutual Fund

Follow Royce Capital Fund Micro-Cap Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:RCMCX

$12.51 USD -0.29 (-2.3%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.51 – $12.51 USDOct 30, 2026
52-week range
$9.47 – $13.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Royce Capital Fund Micro-Cap Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCMCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.51-0.29-2.3%$12.51$12.51$12.510
$12.80+0.09+0.7%$12.80$12.80$12.800
$12.71+0.15+1.2%$12.71$12.71$12.710
$12.56+0.26+2.1%$12.56$12.56$12.560
$12.30+0.06+0.5%$12.30$12.30$12.300
$12.24+0.03+0.2%$12.24$12.24$12.240
$12.21-0.16-1.3%$12.21$12.21$12.210
$12.37+0.10+0.8%$12.37$12.37$12.370
$12.27+0.11+0.9%$12.27$12.27$12.270
$12.16+0.03+0.2%$12.16$12.16$12.160
$12.13-0.28-2.3%$12.13$12.13$12.130
$12.41+0.10+0.8%$12.41$12.41$12.410
$12.31-0.39-3.1%$12.31$12.31$12.310
$12.70-0.01-0.1%$12.70$12.70$12.700
$12.71-0.10-0.8%$12.71$12.71$12.710
$12.81+0.08+0.6%$12.81$12.81$12.810
$12.73-0.09-0.7%$12.73$12.73$12.730
$12.82-0.17-1.3%$12.82$12.82$12.820
$12.99-0.10-0.8%$12.99$12.99$12.990
$13.09+0.09+0.7%$13.09$13.09$13.090
$13.00+0.16+1.2%$13.00$13.00$13.000
$12.84+0.10+0.8%$12.84$12.84$12.840
$12.74-0.02-0.2%$12.74$12.74$12.740
$12.76+0.01+0.1%$12.76$12.76$12.760
$12.75-0.12-0.9%$12.75$12.75$12.750
$12.87+0.05+0.4%$12.87$12.87$12.870
$12.82+0.01+0.1%$12.82$12.82$12.820
$12.81-0.18-1.4%$12.81$12.81$12.810
$12.99+0.16+1.2%$12.99$12.99$12.990
$12.83+0.10+0.8%$12.83$12.83$12.830
$12.73-0.02-0.2%$12.73$12.73$12.730
$12.75+0.15+1.2%$12.75$12.75$12.750
$12.60-0.01-0.1%$12.60$12.60$12.600
$12.61-0.01-0.1%$12.61$12.61$12.610
$12.62-0.15-1.2%$12.62$12.62$12.620
$12.77+0.18+1.4%$12.77$12.77$12.770
$12.59-0.19-1.5%$12.59$12.59$12.590
$12.78-0.14-1.1%$12.78$12.78$12.780
$12.92-0.05-0.4%$12.92$12.92$12.920
$12.97+0.22+1.7%$12.97$12.97$12.970
$12.75+0.07+0.6%$12.75$12.75$12.750
$12.68+0.13+1.0%$12.68$12.68$12.680
$12.55-0.24-1.9%$12.55$12.55$12.550
$12.79-0.06-0.5%$12.79$12.79$12.790
$12.85-0.23-1.8%$12.85$12.85$12.850
$13.08+0.10+0.8%$13.08$13.08$13.080
$12.98-0.04-0.3%$12.98$12.98$12.980
$13.02+0.06+0.5%$13.02$13.02$13.020
$12.96-0.17-1.3%$12.96$12.96$12.960
$13.13+0.15+1.2%$13.13$13.13$13.130
$12.98-0.18-1.4%$12.98$12.98$12.980
$13.16-0.03-0.2%$13.16$13.16$13.160
$13.19-0.25-1.9%$13.19$13.19$13.190
$13.44-0.09-0.7%$13.44$13.44$13.440
$13.53+0.09+0.7%$13.53$13.53$13.530
$13.44+0.04+0.3%$13.44$13.44$13.440
$13.40+0.14+1.1%$13.40$13.40$13.400
$13.26+0.13+1.0%$13.26$13.26$13.260
$13.13-0.19-1.4%$13.13$13.13$13.130
$13.32+0.21+1.6%$13.32$13.32$13.320
$13.11-0.09-0.7%$13.11$13.11$13.110
$13.20-0.13-1.0%$13.20$13.20$13.200
$13.33+0.33+2.5%$13.33$13.33$13.330
$13.00+0.35+2.8%$13.00$13.00$13.000
$12.65+0.03+0.2%$12.65$12.65$12.650
$12.62+0.19+1.5%$12.62$12.62$12.620
Ticker
NASDAQ:RCMCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Royce Capital Fund Micro-Cap Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Royce Capital Fund Micro-Cap Portfolio.