Stock listing

NASDAQ:RCLSX Russell Investment Co LifePoints Conservative Strategy Fund Cl S Mutual Fund

Follow Russell Investment Co LifePoints Conservative Strategy Fund Cl S into a list and get an email when it puts out news.

Share price · NASDAQ:RCLSX

$9.07 USD -0.05 (-0.5%)

Close on Nov 12, 2026

Past year -2.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: $9.07 – $9.07 USDNov 12, 2026
52-week range: $8.99 – $9.49 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:RCLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 12	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Wed, Nov 11	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Nov 10	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Mon, Nov 9	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16
Fri, Nov 6	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Nov 5	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Tue, Nov 3	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Nov 2	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Fri, Oct 30	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Oct 29	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Wed, Oct 28	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Oct 27	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Oct 26	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Oct 23	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Wed, Oct 21	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Tue, Oct 20	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Mon, Oct 19	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Oct 15	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Wed, Oct 14	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Wed, Oct 7	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Tue, Oct 6	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Oct 5	$8.99	-0.09	-1.0%	$8.99	$8.99	$8.99
Fri, Oct 2	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Oct 1	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Wed, Sep 30	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Sep 29	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.09	-0.05	-0.5%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Sep 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.16	-0.08	-0.9%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	+0.04	+0.4%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Thu, Sep 17	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Mon, Sep 14	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Thu, Sep 10	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Wed, Sep 9	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 4	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Wed, Sep 2	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Mon, Aug 31	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Aug 28	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Aug 27	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Aug 26	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Aug 25	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Mon, Aug 24	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Fri, Aug 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 20	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Tue, Aug 18	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Aug 17	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33

Ticker: NASDAQ:RCLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Co LifePoints Conservative Strategy Fund Cl S on 6ix

What it is: Mutual fund