Stock listing
NASDAQ:RCLIX T. Rowe Price U.S. Large-Cap Core Fund - I Class Mutual Fund
Follow T. Rowe Price U.S. Large-Cap Core Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RCLIX
$48.55 USD +0.08 (+0.2%)
Close on Nov 3, 2026
- Day range
- $48.55 – $48.55 USDNov 3, 2026
- 52-week range
- $40.74 – $49.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RCLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.55 | +0.08 | +0.2% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.47 | -0.12 | -0.2% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.59 | -0.68 | -1.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.27 | -0.12 | -0.2% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.39 | +0.04 | +0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.35 | +0.25 | +0.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.10 | +0.26 | +0.5% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.84 | -0.20 | -0.4% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.04 | -0.41 | -0.8% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.45 | +0.15 | +0.3% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.30 | +0.15 | +0.3% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.15 | +0.15 | +0.3% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.00 | -0.39 | -0.8% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.39 | +0.24 | +0.5% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.15 | -0.43 | -0.9% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.58 | +0.11 | +0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.47 | +0.06 | +0.1% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.41 | +0.32 | +0.7% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.09 | -0.11 | -0.2% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.20 | -0.14 | -0.3% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.34 | +0.32 | +0.7% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.02 | +0.32 | +0.7% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.70 | +0.44 | +0.9% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.26 | +0.05 | +0.1% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.21 | -0.08 | -0.2% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.29 | -0.18 | -0.4% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.47 | -0.20 | -0.4% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.67 | +0.29 | +0.6% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.38 | +0.04 | +0.1% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.34 | -0.40 | -0.8% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.74 | -0.05 | -0.1% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.79 | +0.59 | +1.2% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.20 | +0.05 | +0.1% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.15 | +0.47 | +1.0% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.68 | -0.30 | -0.6% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.98 | -0.17 | -0.4% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.15 | -0.26 | -0.5% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.41 | +0.44 | +0.9% | $48.41 | $48.41 | $48.41 | 0 | |
| $47.97 | -0.23 | -0.5% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.20 | -0.39 | -0.8% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.59 | -0.47 | -1.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.06 | -0.26 | -0.5% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.32 | +0.36 | +0.7% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.96 | +0.27 | +0.6% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.69 | -0.24 | -0.5% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.93 | -0.19 | -0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.12 | -0.08 | -0.2% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.20 | +0.32 | +0.7% | $49.20 | $49.20 | $49.20 | 0 | |
| $48.88 | -0.05 | -0.1% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.93 | +0.07 | +0.1% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.86 | +0.01 | 0.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.85 | +0.30 | +0.6% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.55 | -0.31 | -0.6% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.86 | +0.08 | +0.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.78 | -0.22 | -0.4% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.00 | -0.29 | -0.6% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.29 | -0.13 | -0.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.42 | +0.18 | +0.4% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.24 | +0.01 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.23 | -0.14 | -0.3% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.37 | -0.07 | -0.1% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.44 | +0.34 | +0.7% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.10 | +0.09 | +0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.01 | -0.01 | 0.0% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.02 | +0.80 | +1.7% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.22 | +0.54 | +1.1% | $48.22 | $48.22 | $48.22 | 0 |
- Ticker
- NASDAQ:RCLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Large-Cap Core Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Large-Cap Core Fund - I Class.