Stock listing
NASDAQ:RCKSX Rock Oak Core Growth Fund Mutual Fund
Follow Rock Oak Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RCKSX
$25.10 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $25.10 – $25.10 USDNov 2, 2026
- 52-week range
- $20.49 – $25.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RCKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.13 | -0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.23 | -0.10 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.33 | +0.15 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.18 | -0.16 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.39 | -0.04 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.43 | -0.05 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.48 | +0.08 | +0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.40 | +0.24 | +1.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | -0.09 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.24 | +0.39 | +1.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.85 | -0.13 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.96 | +0.17 | +0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.79 | +0.11 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.68 | -0.29 | -1.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.97 | +0.10 | +0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | +0.18 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.56 | +0.19 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.37 | -0.07 | -0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | -0.06 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.59 | -0.06 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.65 | -0.16 | -0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.81 | -0.13 | -0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.96 | -0.15 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.11 | +0.13 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.98 | -0.26 | -1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.24 | +0.14 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.19 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.91 | -0.17 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.08 | +0.03 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.05 | -0.31 | -1.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.36 | -0.19 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.55 | +0.21 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | -0.23 | -0.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.63 | +0.07 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.56 | -0.05 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.61 | -0.05 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.66 | +0.25 | +1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | +0.05 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.42 | -0.08 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.39 | +0.05 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.34 | -0.05 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.39 | +0.27 | +1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.06 | -0.25 | -1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.31 | +0.07 | +0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.24 | +0.22 | +0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.02 | +0.24 | +1.0% | $25.02 | $25.02 | $25.02 | 0 |
- Ticker
- NASDAQ:RCKSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Rock Oak Core Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rock Oak Core Growth Fund.