Stock listing
NASDAQ:RCITX American FDS 2050 Target Date Retirement Fund CL R3 Mutual Fund
Follow American FDS 2050 Target Date Retirement Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCITX
$24.30 USD +0.06 (+0.2%)
Close on Nov 6, 2026
- Day range
- $24.30 – $24.30 USDNov 6, 2026
- 52-week range
- $21.85 – $26.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RCITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.24 | -0.57 | -2.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.79 | -0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.80 | -0.37 | -1.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | +0.10 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | +0.07 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | -0.13 | -0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.91 | -0.31 | -1.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.22 | +0.10 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.05 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.03 | -0.22 | -0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.25 | +0.13 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.12 | -0.25 | -1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | -0.04 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.50 | +0.18 | +0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | -0.14 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.65 | +0.08 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.57 | +0.25 | +1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.32 | +0.16 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.16 | -0.02 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | +0.02 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.26 | -0.19 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | -0.22 | -0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.63 | +0.02 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.61 | +0.34 | +1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.27 | +0.02 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.25 | +0.22 | +0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.03 | -0.06 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.09 | -0.17 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.26 | -0.17 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.43 | +0.06 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.37 | -0.20 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.57 | -0.12 | -0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.69 | -0.02 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | +0.19 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.50 | -0.15 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.65 | -0.13 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.85 | +0.05 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.80 | +0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.79 | +0.11 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.68 | -0.09 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.77 | +0.17 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | -0.22 | -0.8% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.90 | -0.09 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.99 | -0.09 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.08 | +0.16 | +0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | -0.03 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.91 | +0.16 | +0.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.75 | -0.10 | -0.4% | $25.75 | $25.75 | $25.75 | 0 |
- Ticker
- NASDAQ:RCITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2050 Target Date Retirement Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2050 Target Date Retirement Fund CL R3.