Stock listing
NASDAQ:RCGTX Virtus Zevenbergen Technology Fund CL C Mutual Fund
Follow Virtus Zevenbergen Technology Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RCGTX
$16.67 USD -0.72 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.67 – $16.67 USDOct 30, 2026
- 52-week range
- $12.06 – $19.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | -0.72 | -4.1% | $16.67 | $16.67 | $16.67 | — | |
| $17.39 | -0.40 | -2.2% | $17.39 | $17.39 | $17.39 | — | |
| $17.79 | +0.17 | +1.0% | $17.79 | $17.79 | $17.79 | — | |
| $17.62 | +0.31 | +1.8% | $17.62 | $17.62 | $17.62 | — | |
| $17.31 | +0.22 | +1.3% | $17.31 | $17.31 | $17.31 | — | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | — | |
| $17.00 | -0.70 | -4.0% | $17.00 | $17.00 | $17.00 | — | |
| $17.70 | +0.26 | +1.5% | $17.70 | $17.70 | $17.70 | — | |
| $17.44 | -0.05 | -0.3% | $17.44 | $17.44 | $17.44 | — | |
| $17.49 | +0.23 | +1.3% | $17.49 | $17.49 | $17.49 | — | |
| $17.26 | -0.61 | -3.4% | $17.26 | $17.26 | $17.26 | — | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | — | |
| $17.92 | -0.60 | -3.2% | $17.92 | $17.92 | $17.92 | — | |
| $18.52 | -0.07 | -0.4% | $18.52 | $18.52 | $18.52 | — | |
| $18.59 | -0.20 | -1.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.79 | +0.18 | +1.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.61 | -0.33 | -1.7% | $18.61 | $18.61 | $18.61 | — | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | — | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | — | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | — | |
| $18.73 | +0.24 | +1.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.49 | +0.10 | +0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | — | |
| $18.33 | +0.04 | +0.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.29 | -0.24 | -1.3% | $18.29 | $18.29 | $18.29 | — | |
| $18.53 | +0.12 | +0.7% | $18.53 | $18.53 | $18.53 | — | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.38 | -0.15 | -0.8% | $18.38 | $18.38 | $18.38 | — | |
| $18.53 | +0.15 | +0.8% | $18.53 | $18.53 | $18.53 | — | |
| $18.38 | +0.59 | +3.3% | $18.38 | $18.38 | $18.38 | — | |
| $17.79 | +0.08 | +0.5% | $17.79 | $17.79 | $17.79 | — | |
| $17.71 | +0.37 | +2.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | — | |
| $17.37 | -0.17 | -1.0% | $17.37 | $17.37 | $17.37 | — | |
| $17.54 | +0.21 | +1.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.33 | -0.20 | -1.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | — | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.56 | +0.29 | +1.7% | $17.56 | $17.56 | $17.56 | — | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.29 | -0.34 | -1.9% | $17.29 | $17.29 | $17.29 | — | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.64 | -0.18 | -1.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.82 | +0.41 | +2.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | — | |
| $17.36 | +0.16 | +0.9% | $17.36 | $17.36 | $17.36 | — | |
| $17.20 | -0.26 | -1.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | — | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | — | |
| $17.44 | -0.15 | -0.9% | $17.44 | $17.44 | $17.44 | — | |
| $17.59 | -0.43 | -2.4% | $17.59 | $17.59 | $17.59 | — | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | — | |
| $18.08 | -0.08 | -0.4% | $18.08 | $18.08 | $18.08 | — | |
| $18.16 | +0.19 | +1.1% | $18.16 | $18.16 | $18.16 | — | |
| $17.97 | +0.11 | +0.6% | $17.97 | $17.97 | $17.97 | — | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | — | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | — | |
| $17.94 | +0.19 | +1.1% | $17.94 | $17.94 | $17.94 | — | |
| $17.75 | -0.12 | -0.7% | $17.75 | $17.75 | $17.75 | — | |
| $17.87 | -0.09 | -0.5% | $17.87 | $17.87 | $17.87 | — | |
| $17.96 | +0.61 | +3.5% | $17.96 | $17.96 | $17.96 | — | |
| $17.35 | +0.43 | +2.5% | $17.35 | $17.35 | $17.35 | — | |
| $16.92 | +0.18 | +1.1% | $16.92 | $16.92 | $16.92 | — | |
| $16.74 | +0.73 | +4.6% | $16.74 | $16.74 | $16.74 | — |
- Ticker
- NASDAQ:RCGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Technology Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Technology Fund CL C.