Stock listing

NASDAQ:RCGE RockCreek Global Equality ETF Stock

Follow RockCreek Global Equality ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RCGE

$30.46 USD +0.04 (+0.1%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.46 – $30.46 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $26.89 – $31.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,567 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.46	+0.035	+0.1%	$30.46	$30.46	$30.46	100
Thu, Oct 29	$30.42	+0.216	+0.7%	$30.42	$30.42	$30.42	100
Wed, Oct 28	$30.21	+0.052	+0.2%	$30.21	$30.21	$30.21	100
Tue, Oct 27	$30.16	-0.001	0.0%	$30.16	$30.16	$30.16	100
Mon, Oct 26	$30.16	-0.044	-0.1%	$30.16	$30.16	$30.16	100
Fri, Oct 23	$30.20	-0.178	-0.6%	$30.20	$30.20	$30.20	100
Thu, Oct 22	$30.38	+0.253	+0.8%	$30.38	$30.38	$30.38	100
Wed, Oct 21	$30.13	+0.026	+0.1%	$30.13	$30.13	$30.13	100
Tue, Oct 20	$30.10	+0.417	+1.4%	$30.10	$30.10	$30.10	100
Mon, Oct 19	$29.68	-0.171	-0.6%	$29.68	$29.68	$29.68	100
Fri, Oct 16	$29.85	+0.008	0.0%	$29.85	$29.85	$29.85	100
Thu, Oct 15	$29.85	+0.463	+1.6%	$29.85	$29.85	$29.85	100
Wed, Oct 14	$29.38	-0.059	-0.2%	$29.30	$29.38	$29.30	700
Tue, Oct 13	$29.44	+0.179	+0.6%	$29.44	$29.44	$29.44	100
Mon, Oct 12	$29.26	+0.021	+0.1%	$29.26	$29.26	$29.26	100
Fri, Oct 9	$29.24	+0.16	+0.6%	$29.24	$29.24	$29.24	100
Thu, Oct 8	$29.08	+0.201	+0.7%	$29.08	$29.08	$29.08	100
Wed, Oct 7	$28.88	-0.188	-0.6%	$28.88	$28.88	$28.88	100
Tue, Oct 6	$29.07	+0.13	+0.4%	$29.07	$29.07	$29.07	200
Mon, Oct 5	$28.94	-0.014	0.0%	$28.95	$28.95	$28.94	400
Fri, Oct 2	$28.95	+0.163	+0.6%	$28.95	$28.95	$28.95	100
Thu, Oct 1	$28.79	-0.324	-1.1%	$28.79	$28.79	$28.79	100
Wed, Sep 30	$29.11	-0.198	-0.7%	$29.11	$29.11	$29.11	100
Tue, Sep 29	$29.31	-0.184	-0.6%	$29.31	$29.31	$29.31	131
Mon, Sep 28	$29.50	-0.168	-0.6%	$29.50	$29.50	$29.50	9
Fri, Sep 25	$29.66	+0.138	+0.5%	$29.66	$29.66	$29.66	100
Thu, Sep 24	$29.53	-0.046	-0.2%	$29.53	$29.53	$29.53	100
Wed, Sep 23	$29.57	-0.457	-1.5%	$29.57	$29.57	$29.57	100
Tue, Sep 22	$30.03	-0.042	-0.1%	$30.03	$30.03	$30.03	100
Mon, Sep 21	$30.07	+0.206	+0.7%	$30.07	$30.07	$30.07	100
Fri, Sep 18	$29.86	-0.327	-1.1%	$29.86	$29.86	$29.86	100
Thu, Sep 17	$30.19	+0.211	+0.7%	$30.19	$30.19	$30.19	100
Wed, Sep 16	$29.98	-0.239	-0.8%	$30.15	$30.15	$29.98	15,000
Tue, Sep 15	$30.22	-0.161	-0.5%	$30.22	$30.22	$30.22	100
Mon, Sep 14	$30.38	+0.034	+0.1%	$30.38	$30.38	$30.38	100
Fri, Sep 11	$30.35	+0.186	+0.6%	$30.35	$30.35	$30.35	100
Thu, Sep 10	$30.16	-0.233	-0.8%	$30.16	$30.16	$30.16	100
Wed, Sep 9	$30.39	-0.349	-1.1%	$30.39	$30.39	$30.39	100
Tue, Sep 8	$30.74	-0.382	-1.2%	$30.74	$30.74	$30.74	100
Fri, Sep 4	$31.12	-0.244	-0.8%	$31.12	$31.12	$31.12	100
Thu, Sep 3	$31.37	+0.264	+0.8%	$31.37	$31.37	$31.37	100
Wed, Sep 2	$31.10	+0.182	+0.6%	$31.10	$31.10	$31.10	100
Tue, Sep 1	$30.92	-0.35	-1.1%	$30.92	$30.92	$30.92	100
Mon, Aug 31	$31.27	-0.141	-0.4%	$31.27	$31.27	$31.27	100
Fri, Aug 28	$31.41	-0.097	-0.3%	$31.41	$31.41	$31.41	100
Thu, Aug 27	$31.51	-0.18	-0.6%	$31.51	$31.51	$31.51	100
Wed, Aug 26	$31.69	-0.15	-0.5%	$31.69	$31.69	$31.69	100
Tue, Aug 25	$31.84	+0.115	+0.4%	$31.84	$31.84	$31.84	2
Mon, Aug 24	$31.73	+0.067	+0.2%	$31.73	$31.73	$31.73	16
Fri, Aug 21	$31.66	+0.166	+0.5%	$31.66	$31.66	$31.66	100
Thu, Aug 20	$31.49	-0.171	-0.5%	$31.49	$31.49	$31.49	100
Wed, Aug 19	$31.66	+0.374	+1.2%	$31.66	$31.66	$31.66	100
Tue, Aug 18	$31.29	-0.056	-0.2%	$31.29	$31.29	$31.29	100
Mon, Aug 17	$31.35	-0.308	-1.0%	$31.35	$31.35	$31.35	100
Fri, Aug 14	$31.65	+0.058	+0.2%	$31.65	$31.65	$31.65	100
Thu, Aug 13	$31.60	+0.156	+0.5%	$31.60	$31.60	$31.60	100
Wed, Aug 12	$31.44	-0.019	-0.1%	$31.51	$31.53	$31.44	500
Tue, Aug 11	$31.46	-0.011	0.0%	$31.46	$31.46	$31.46	100
Mon, Aug 10	$31.47	-0.129	-0.4%	$31.47	$31.47	$31.47	100
Fri, Aug 7	$31.60	+0.248	+0.8%	$31.60	$31.60	$31.60	100
Thu, Aug 6	$31.35	-0.032	-0.1%	$31.35	$31.35	$31.35	100
Wed, Aug 5	$31.38	-0.061	-0.2%	$31.38	$31.38	$31.38	100
Tue, Aug 4	$31.44	+0.35	+1.1%	$31.44	$31.44	$31.44	100
Mon, Aug 3	$31.09	+0.177	+0.6%	$31.20	$31.20	$31.09	600
Fri, Jul 31	$30.92	-0.223	-0.7%	$30.92	$30.92	$30.92	100
Thu, Jul 30	$31.14	+0.213	+0.7%	$31.14	$31.14	$31.14	100

Ticker: NASDAQ:RCGE
Asset type: ETF
Exchange: NASDAQ
Currency: USD

RockCreek Global Equality ETF on 6ix

What it is: Exchange-traded fund (ETF)