Stock listing
NASDAQ:RCEEX Capital Income Builder - Class R2E Mutual Fund
Follow Capital Income Builder - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RCEEX
$83.00 USD -0.06 (-0.1%)
Close on Oct 30, 2026
- Day range
- $83.00 – $83.00 USDOct 30, 2026
- 52-week range
- $75.82 – $84.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.00 | -0.06 | -0.1% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.06 | +0.64 | +0.8% | $83.06 | $83.06 | $83.06 | 0 | |
| $82.42 | +0.09 | +0.1% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.33 | +0.13 | +0.2% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.20 | +0.21 | +0.3% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.99 | -0.39 | -0.5% | $81.99 | $81.99 | $81.99 | 0 | |
| $82.38 | +0.35 | +0.4% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.03 | +0.04 | 0.0% | $82.03 | $82.03 | $82.03 | 0 | |
| $81.99 | +0.35 | +0.4% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.64 | -0.34 | -0.4% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.98 | +0.23 | +0.3% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.75 | +0.48 | +0.6% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.27 | +0.04 | 0.0% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.23 | -0.03 | 0.0% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.26 | +0.22 | +0.3% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.04 | +0.30 | +0.4% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.74 | +0.01 | 0.0% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.73 | -0.33 | -0.4% | $80.73 | $80.73 | $80.73 | 0 | |
| $81.06 | +0.40 | +0.5% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.66 | +0.47 | +0.6% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.19 | +0.18 | +0.2% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.01 | -0.40 | -0.5% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.41 | -0.30 | -0.4% | $80.41 | $80.41 | $80.41 | 0 | |
| $80.71 | -0.18 | -0.2% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.89 | -0.27 | -0.3% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.16 | +0.26 | +0.3% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.90 | -0.36 | -0.4% | $80.90 | $80.90 | $80.90 | 0 | |
| $81.26 | -0.65 | -0.8% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.91 | -0.14 | -0.2% | $81.91 | $81.91 | $81.91 | 0 | |
| $82.05 | +0.23 | +0.3% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.82 | -0.26 | -0.3% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.08 | +0.47 | +0.6% | $82.08 | $82.08 | $82.08 | 0 | |
| $81.61 | -0.35 | -0.4% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.96 | -0.37 | -0.4% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.33 | -0.48 | -0.6% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.81 | +0.02 | 0.0% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.79 | -0.33 | -0.4% | $82.79 | $82.79 | $82.79 | 0 | |
| $83.12 | -0.43 | -0.5% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.55 | -0.21 | -0.3% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.76 | -0.36 | -0.4% | $83.76 | $83.76 | $83.76 | 0 | |
| $84.12 | +0.46 | +0.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.66 | -0.14 | -0.2% | $83.66 | $83.66 | $83.66 | 0 | |
| $83.80 | -0.10 | -0.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.90 | -0.14 | -0.2% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.04 | -0.06 | -0.1% | $84.04 | $84.04 | $84.04 | 0 | |
| $84.10 | -0.35 | -0.4% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.45 | 0.00 | 0.0% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.45 | +0.18 | +0.2% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.27 | +0.01 | 0.0% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.26 | +0.43 | +0.5% | $84.26 | $84.26 | $84.26 | 0 | |
| $83.83 | -0.23 | -0.3% | $83.83 | $83.83 | $83.83 | 0 | |
| $84.06 | +0.05 | +0.1% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.01 | +0.02 | 0.0% | $84.01 | $84.01 | $84.01 | 0 | |
| $83.99 | -0.40 | -0.5% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.39 | -0.22 | -0.3% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.61 | +0.43 | +0.5% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.18 | +0.08 | +0.1% | $84.18 | $84.18 | $84.18 | 0 | |
| $84.10 | -0.02 | 0.0% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.12 | -0.25 | -0.3% | $84.12 | $84.12 | $84.12 | 0 | |
| $84.37 | +0.44 | +0.5% | $84.37 | $84.37 | $84.37 | 0 | |
| $83.93 | -0.14 | -0.2% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.07 | +0.07 | +0.1% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.00 | +0.61 | +0.7% | $84.00 | $84.00 | $84.00 | 0 | |
| $83.39 | -0.09 | -0.1% | $83.39 | $83.39 | $83.39 | 0 | |
| $83.48 | +0.07 | +0.1% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.41 | +0.62 | +0.7% | $83.41 | $83.41 | $83.41 | 0 |
- Ticker
- NASDAQ:RCEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder - Class R2E.