Stock listing
NASDAQ:RCBC River City Bank Stock
US listing (NASDAQ) of River City Bank · home listing OTC:RCBC
Follow River City Bank into a list and get an email when it puts out news.
Share price · NASDAQ:RCBC
$57.99 USD -0.76 (-1.3%)
Close on Oct 30, 2026
- Day range
- $57.50 – $58.50 USDOct 30, 2026
- Volume
- 53,458 sharesOct 30, 2026
- Market cap
- $811.6M USDAt the close on Oct 30, 2026 · price × 13.99M shares outstanding
- 52-week range
- $38.76 – $59.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.30M USDMedian day 64,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RCBC · Home | $57.99 USD | -0.76 (-1.3%) | 53,458 | $58.50 | $58.50 | $57.50 | $58.75 | Close on Oct 30, 2026 |
| NASDAQ:RCBC | $57.99 USD | -0.76 (-1.3%) | 53,458 | $58.50 | $58.50 | $57.50 | $58.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.99 | -0.76 | -1.3% | $58.50 | $58.50 | $57.50 | 53,458 | |
| $58.75 | -0.18 | -0.3% | $58.93 | $59.25 | $58.31 | 67,386 | |
| $58.93 | +1.25 | +2.2% | $57.04 | $58.96 | $57.02 | 50,560 | |
| $57.68 | +0.98 | +1.7% | $56.95 | $57.96 | $56.95 | 87,827 | |
| $56.70 | +1.53 | +2.8% | $55.56 | $57.00 | $54.89 | 64,576 | |
| $55.17 | -0.35 | -0.6% | $55.28 | $55.29 | $54.82 | 34,400 | |
| $55.52 | +0.19 | +0.3% | $54.91 | $56.10 | $54.46 | 45,800 | |
| $55.33 | +1.56 | +2.9% | $53.76 | $56.07 | $53.50 | 174,500 | |
| $53.77 | +0.65 | +1.2% | $53.10 | $54.69 | $53.10 | 98,400 | |
| $53.12 | -0.74 | -1.4% | $53.95 | $54.06 | $53.04 | 103,900 | |
| $53.86 | -0.11 | -0.2% | $53.70 | $55.26 | $53.63 | 142,000 | |
| $53.97 | +0.38 | +0.7% | $53.36 | $54.25 | $53.36 | 73,500 | |
| $53.59 | -1.56 | -2.8% | $54.95 | $55.64 | $52.52 | 302,200 | |
| $55.15 | -0.79 | -1.4% | $56.20 | $56.44 | $54.81 | 121,900 | |
| $55.94 | +0.96 | +1.7% | $55.20 | $56.71 | $54.73 | 103,700 | |
| $54.98 | +0.28 | +0.5% | $54.94 | $55.14 | $54.40 | 59,800 | |
| $54.70 | +0.05 | +0.1% | $54.88 | $55.00 | $53.98 | 64,200 | |
| $54.65 | -0.05 | -0.1% | $54.59 | $55.01 | $53.58 | 45,500 | |
| $54.70 | +0.25 | +0.5% | $54.73 | $55.50 | $53.93 | 36,400 | |
| $54.45 | +0.28 | +0.5% | $54.47 | $55.77 | $54.00 | 160,700 | |
| $54.17 | +1.83 | +3.5% | $52.38 | $54.52 | $52.38 | 46,800 | |
| $52.34 | +1.14 | +2.2% | $51.00 | $52.87 | $50.90 | 143,900 | |
| $51.20 | -0.38 | -0.7% | $51.37 | $51.85 | $50.30 | 136,400 | |
| $51.58 | +1.00 | +2.0% | $50.48 | $51.66 | $50.14 | 120,100 | |
| $50.58 | -0.50 | -1.0% | $51.24 | $51.25 | $50.26 | 57,400 | |
| $51.08 | +0.56 | +1.1% | $50.40 | $51.50 | $50.23 | 61,800 | |
| $50.52 | -0.50 | -1.0% | $50.82 | $51.10 | $50.31 | 78,800 | |
| $51.02 | -0.70 | -1.4% | $51.95 | $51.95 | $50.98 | 136,000 | |
| $51.72 | -0.89 | -1.7% | $52.69 | $52.84 | $51.60 | 102,600 | |
| $52.61 | +0.19 | +0.4% | $52.42 | $53.04 | $51.75 | 116,400 | |
| $52.42 | -0.55 | -1.0% | $52.80 | $53.23 | $50.96 | 385,000 | |
| $52.97 | +0.22 | +0.4% | $52.90 | $53.63 | $52.45 | 81,100 | |
| $52.75 | -0.43 | -0.8% | $52.82 | $54.19 | $51.91 | 122,300 | |
| $53.18 | +0.38 | +0.7% | $52.44 | $53.25 | $52.44 | 81,800 | |
| $52.80 | +0.56 | +1.1% | $52.04 | $53.12 | $51.89 | 75,100 | |
| $52.24 | -0.45 | -0.9% | $52.71 | $52.80 | $51.21 | 94,300 | |
| $52.69 | +0.14 | +0.3% | $52.80 | $53.00 | $52.48 | 65,900 | |
| $52.55 | -0.45 | -0.8% | $52.94 | $53.45 | $52.38 | 62,000 | |
| $53.00 | -0.04 | -0.1% | $53.20 | $54.88 | $52.53 | 97,300 | |
| $53.04 | +0.98 | +1.9% | $52.25 | $53.31 | $52.25 | 85,200 | |
| $52.06 | -0.08 | -0.2% | $52.20 | $52.20 | $48.05 | 36,000 | |
| $52.14 | +0.77 | +1.5% | $51.03 | $53.48 | $50.40 | 66,900 | |
| $51.37 | +0.21 | +0.4% | $51.06 | $51.89 | $49.49 | 97,900 | |
| $51.16 | +0.29 | +0.6% | $50.55 | $51.16 | $50.00 | 41,800 | |
| $50.87 | +1.06 | +2.1% | $50.14 | $50.98 | $49.35 | 36,500 | |
| $49.81 | -0.22 | -0.4% | $50.03 | $50.24 | $49.08 | 38,300 | |
| $50.03 | +0.53 | +1.1% | $49.68 | $50.19 | $49.50 | 20,700 | |
| $49.50 | +0.155 | +0.3% | $49.54 | $49.54 | $48.84 | 21,323 | |
| $49.35 | +0.305 | +0.6% | $50.01 | $50.01 | $49.25 | 6,294 | |
| $49.04 | +0.265 | +0.5% | $48.78 | $49.38 | $48.45 | 12,888 | |
| $48.78 | +0.605 | +1.3% | $48.17 | $49.08 | $48.00 | 12,672 | |
| $48.17 | -0.22 | -0.5% | $48.39 | $48.40 | $47.75 | 13,926 | |
| $48.39 | +0.55 | +1.1% | $47.71 | $48.48 | $47.60 | 21,286 | |
| $47.84 | +0.18 | +0.4% | $47.50 | $47.84 | $47.50 | 11,028 | |
| $47.66 | +0.16 | +0.3% | $47.13 | $47.94 | $47.03 | 27,926 | |
| $47.50 | +0.31 | +0.7% | $47.25 | $47.57 | $47.22 | 30,400 | |
| $47.19 | 0.00 | 0.0% | $47.01 | $47.29 | $47.01 | 13,495 | |
| $47.19 | +0.115 | +0.2% | $47.00 | $47.19 | $46.59 | 36,902 | |
| $47.08 | +0.075 | +0.2% | $47.00 | $47.50 | $46.34 | 101,198 | |
| $47.00 | +0.20 | +0.4% | $46.81 | $47.20 | $46.35 | 114,726 | |
| $46.80 | -2.75 | -5.5% | $45.00 | $47.15 | $45.00 | 543,168 | |
| $49.55 | +1.33 | +2.8% | $48.22 | $49.99 | $48.22 | 1,277 | |
| $48.22 | -0.14 | -0.3% | $48.33 | $48.33 | $48.01 | 341 | |
| $48.36 | +0.36 | +0.7% | $47.60 | $48.36 | $47.60 | 120 | |
| $48.00 | +0.81 | +1.7% | $47.74 | $48.00 | $47.74 | 1,110 |
- Ticker
- NASDAQ:RCBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
River City Bank Reports Third Quarter 2026 Results and Announces a Quarterly Cash Dividend
Latest earnings call · Oct 26, 2026
River City Bank (OTC:RCBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
River City Bank (OTC:RCBC) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 2:00 PM ET
Watch Transcript
Latest news
River City Bank Reports Third Quarter 2026 Results and Announces a Quarterly Cash Dividend
Oct 23, 2026
Closed $56.70 (+2.8%) on Oct 26, 2026
River City Bank Announces Date for Third Quarter 2026 Earnings Release and Webcast
Oct 9, 2026
Closed $55.94 (+1.7%) on Oct 12, 2026
River City Bank Announces Pricing of Initial Public Offering
Aug 5, 2026
Closed $46.80 (-5.5%) on Aug 6, 2026
River City Bank Reports Net Income of $19.6 Million for the Second Quarter of 2026 and a Quarterly Cash Dividend
Jul 22, 2026
Closed $45.00 (+1.1%) on Jul 22, 2026
River City Bank Reports Net Income Of $17.9 Million for the First Quarter of 2026 and Assets in Excess of $6 Billion
Apr 22, 2026
Closed $40.64 (-0.9%) on Apr 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
River City Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 32 in all · newest Oct 23, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 26, 2026
- Decks
- 1 deck · latest October 2026
Where River City Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:RCBC · Home listing | OTC | United States | USD |
| NASDAQ:RCBC · This page | NASDAQ | United States | USD |
| BOATS:RCBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about River City Bank.