Stock listing
NASDAQ:RBOTX American Funds 2065 Target Date Retirement Fund Class R-2 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RBOTX
$21.06 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.06 – $21.06 USDNov 3, 2026
- 52-week range
- $18.53 – $22.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RBOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.06 | +0.03 | +0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.03 | -0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.04 | -0.35 | -1.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.39 | +0.03 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.36 | +0.09 | +0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.27 | +0.16 | +0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.11 | +0.07 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.04 | -0.11 | -0.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.15 | -0.31 | -1.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.46 | +0.09 | +0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.37 | +0.03 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.34 | +0.06 | +0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.28 | -0.22 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.50 | +0.10 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.40 | -0.23 | -1.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.63 | -0.09 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.76 | +0.16 | +0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.60 | -0.19 | -0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.79 | -0.12 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.91 | +0.06 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.85 | +0.22 | +1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | -0.17 | -0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.89 | +0.02 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.87 | +0.32 | +1.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.55 | +0.02 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.53 | +0.20 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.37 | -0.15 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.52 | -0.17 | -0.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.82 | -0.09 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | +0.03 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.73 | -0.14 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.87 | -0.11 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.88 | -0.09 | -0.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.97 | +0.15 | +0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | -0.22 | -1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | -0.08 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | +0.06 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | +0.15 | +0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.96 | -0.09 | -0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.05 | +0.02 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.03 | +0.35 | +1.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.68 | +0.20 | +0.9% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- NASDAQ:RBOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-2.