Stock listing
NASDAQ:RBNE Robin Energy Ltd. Stock
Home listing (NASDAQ) of Robin Energy Ltd.
Follow Robin Energy Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RBNE
$0.139 USD -0.022 (-13.9%)
Close on Oct 30, 2026
- Day range
- $0.123 – $0.143 USDOct 30, 2026
- Volume
- 25.89M sharesOct 30, 2026
- Market cap
- $184,656 USDAt the close on Oct 30, 2026 · price × 1.33M shares outstanding
- 52-week range
- $0.123 – $96.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.55M USDMedian day 29,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RBNE · Home | $0.139 USD | -0.022 (-13.9%) | 25,891,612 | $0.142 | $0.143 | $0.123 | $0.161 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RBNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.139 | -0.022 | -13.9% | $0.142 | $0.143 | $0.123 | 25,891,612 | |
| $0.161 | +0.009 | +5.6% | $0.160 | $0.161 | $0.145 | 86,536,219 | |
| $0.153 | -0.012 | -7.2% | $0.160 | $0.160 | $0.148 | 15,500,157 | |
| $0.164 | -0.006 | -3.4% | $0.158 | $0.168 | $0.146 | 25,598,806 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.160 | 48,507,112 | |
| $0.190 | -0.005 | -2.6% | $0.204 | $0.215 | $0.182 | 53,675,291 | |
| $0.195 | -0.037 | -15.8% | $0.195 | $0.203 | $0.170 | 95,623,398 | |
| $0.232 | -0.166 | -41.8% | $1.000 | $1.010 | $0.216 | 150,545,109 | |
| $0.398 | -0.123 | -23.6% | $0.492 | $0.492 | $0.350 | 785,269 | |
| $0.521 | -0.259 | -33.2% | $0.550 | $0.650 | $0.451 | 1,166,790 | |
| $0.780 | -1.160 | -59.8% | $1.820 | $1.890 | $0.710 | 831,435 | |
| $1.940 | -0.030 | -1.5% | $1.960 | $2.000 | $1.910 | 11,807 | |
| $1.970 | -0.150 | -7.1% | $2.110 | $2.200 | $1.965 | 24,848 | |
| $2.120 | -0.020 | -0.9% | $2.120 | $2.250 | $2.101 | 21,846 | |
| $2.140 | -0.090 | -4.0% | $2.185 | $2.250 | $2.130 | 15,472 | |
| $2.230 | +0.060 | +2.8% | $2.310 | $2.320 | $2.144 | 19,426 | |
| $2.170 | -0.050 | -2.3% | $2.275 | $2.275 | $2.115 | 16,982 | |
| $2.220 | 0.000 | 0.0% | $2.250 | $2.330 | $2.130 | 23,206 | |
| $2.220 | +0.060 | +2.8% | $2.130 | $2.284 | $2.130 | 7,921 | |
| $2.160 | -0.090 | -4.0% | $2.140 | $2.250 | $2.070 | 44,979 | |
| $2.250 | -0.050 | -2.2% | $2.360 | $2.360 | $2.250 | 17,091 | |
| $2.300 | -0.093 | -3.9% | $2.390 | $2.390 | $2.260 | 31,735 | |
| $2.393 | +0.053 | +2.3% | $2.360 | $2.395 | $2.340 | 7,386 | |
| $2.340 | -0.018 | -0.8% | $2.360 | $2.400 | $2.340 | 5,107 | |
| $2.358 | -0.012 | -0.5% | $2.440 | $2.440 | $2.330 | 4,715 | |
| $2.370 | +0.040 | +1.7% | $2.310 | $2.553 | $2.300 | 21,187 | |
| $2.330 | -0.040 | -1.7% | $2.389 | $2.419 | $2.320 | 19,622 | |
| $2.370 | -0.030 | -1.2% | $2.550 | $2.614 | $2.335 | 105,743 | |
| $2.400 | +0.010 | +0.4% | $2.370 | $2.506 | $2.300 | 28,979 | |
| $2.390 | -0.070 | -2.8% | $2.490 | $2.574 | $2.380 | 21,230 | |
| $2.460 | -0.045 | -1.8% | $2.510 | $2.520 | $2.350 | 10,383 | |
| $2.505 | +0.165 | +7.1% | $2.439 | $2.510 | $2.300 | 15,745 | |
| $2.340 | -0.220 | -8.6% | $2.560 | $2.645 | $2.287 | 44,301 | |
| $2.560 | -0.440 | -14.7% | $3.040 | $3.070 | $2.500 | 114,917 | |
| $3.000 | +0.340 | +12.8% | $2.690 | $3.060 | $2.690 | 46,659 | |
| $2.660 | -0.010 | -0.4% | $2.700 | $2.825 | $2.600 | 45,905 | |
| $2.670 | -0.010 | -0.4% | $2.630 | $2.780 | $2.630 | 25,654 | |
| $2.680 | -0.030 | -1.1% | $2.760 | $2.840 | $2.670 | 17,052 | |
| $2.710 | +0.050 | +1.9% | $2.680 | $2.820 | $2.660 | 14,953 | |
| $2.660 | +0.090 | +3.5% | $2.680 | $2.680 | $2.600 | 5,780 | |
| $2.570 | -0.080 | -3.0% | $2.650 | $2.679 | $2.539 | 14,814 | |
| $2.650 | +0.030 | +1.1% | $2.650 | $2.660 | $2.550 | 11,299 | |
| $2.620 | +0.020 | +0.8% | $2.670 | $2.730 | $2.480 | 29,427 | |
| $2.600 | -0.020 | -0.8% | $2.710 | $2.720 | $2.570 | 15,206 | |
| $2.620 | -0.100 | -3.7% | $2.730 | $2.730 | $2.590 | 14,738 | |
| $2.720 | +0.070 | +2.6% | $2.660 | $2.730 | $2.600 | 27,910 | |
| $2.650 | +0.110 | +4.3% | $2.620 | $2.680 | $2.500 | 25,797 | |
| $2.540 | -0.030 | -1.2% | $2.600 | $2.680 | $2.520 | 19,808 | |
| $2.570 | -0.230 | -8.2% | $2.780 | $2.791 | $2.570 | 21,352 | |
| $2.800 | -0.110 | -3.8% | $2.900 | $3.025 | $2.800 | 21,044 | |
| $2.910 | -0.065 | -2.2% | $2.970 | $3.040 | $2.830 | 11,596 | |
| $2.975 | -0.025 | -0.8% | $3.010 | $3.035 | $2.850 | 29,225 | |
| $3.000 | +0.170 | +6.0% | $2.820 | $3.080 | $2.750 | 63,187 | |
| $2.830 | +0.290 | +11.4% | $2.550 | $2.890 | $2.540 | 70,367 | |
| $2.540 | -0.200 | -7.3% | $2.700 | $2.740 | $2.500 | 41,462 | |
| $2.740 | +0.170 | +6.6% | $2.560 | $2.780 | $2.560 | 36,756 | |
| $2.570 | +0.180 | +7.5% | $2.430 | $2.600 | $2.390 | 46,897 | |
| $2.390 | +0.020 | +0.8% | $2.360 | $2.439 | $2.350 | 45,536 | |
| $2.370 | -0.010 | -0.4% | $2.400 | $2.500 | $2.290 | 84,399 | |
| $2.380 | +0.015 | +0.6% | $2.490 | $2.550 | $2.275 | 51,686 | |
| $2.365 | -0.055 | -2.3% | $2.520 | $2.550 | $2.320 | 41,724 | |
| $2.420 | -0.160 | -6.2% | $2.610 | $2.700 | $2.410 | 49,352 | |
| $2.580 | -0.010 | -0.4% | $2.660 | $2.660 | $2.520 | 57,447 | |
| $2.590 | +0.100 | +4.0% | $2.500 | $2.750 | $2.420 | 117,430 | |
| $2.490 | +0.050 | +2.0% | $2.400 | $2.650 | $2.250 | 152,598 | |
| $2.440 | -0.070 | -2.8% | $2.530 | $2.630 | $2.070 | 79,805 |
- Ticker
- NASDAQ:RBNE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Robin Energy Announces LPG Vessel Acquisition
Latest news
Robin Energy Announces LPG Vessel Acquisition
Oct 23, 2026
Closed $0.19 (-2.6%) on Oct 23, 2026
Robin Energy Adds Exposure to the VLCC Segment
Oct 9, 2026
Closed $2.23 (+2.8%) on Oct 9, 2026
Robin Energy Ltd. Reports Net Income of $5.6 Million for the Three Months Ended June 30, 2026, and $6.1 Million for the Six Months Ended June 30, 2026
Sep 23, 2026
Closed $2.37 (-1.2%) on Sep 23, 2026
Robin Energy Ltd. Announces Results of its 2026 Annual General Meeting of Shareholders
Sep 15, 2026
Closed $2.56 (-14.7%) on Sep 15, 2026
Robin Energy Announces Closing of $3.0 Million Public Offering of Common Stock
Jul 27, 2026
Closed $2.64 (-14.8%) on Jul 28, 2026
Robin Energy Announces Pricing of $3.0 Million Public Offering of Common Stock
Jul 24, 2026
Closed $3.20 (-43.7%) on Jul 24, 2026
Robin Energy Announces Reverse Stock Split to be Effective July 9, 2026
Jul 7, 2026
Closed $7.73 (-21.4%) on Jul 7, 2026
Robin Energy Announces the Date of its 2026 Annual General Meeting of Shareholders
May 6, 2026
Closed $20.85 (-6.7%) on May 6, 2026
Robin Energy Announces the Sale of the M/T Wonder Mimosa for a Price of $12.8 Million with an Expected Net Gain of $6.7 Million
May 4, 2026
Closed $24.45 (+0.6%) on May 4, 2026
Robin Energy Announces Final Results of Tender Offer for Common Shares
Apr 27, 2026
Closed $25.20 (-7.7%) on Apr 28, 2026
Financings
Public offering of common shares
Sep 23, 2026
Closed: US$3M in the latest tranche · US$4 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Announced Jul 24, 2026 · Closed Jul 27, 2026 · Closed Sep 23, 2026
Robin Energy Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2025
Where Robin Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RBNE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RBNE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Robin Energy Ltd.