Stock listing
NASDAQ:RBNCX Robinson Opportunistic Income Fund Class C Shares Mutual Fund
Follow Robinson Opportunistic Income Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RBNCX
$9.56 USD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $9.56 – $9.56 USDNov 3, 2026
- 52-week range
- $9.37 – $10.71 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RBNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.56 | +0.05 | +0.5% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.51 | +0.07 | +0.7% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | +0.06 | +0.6% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.41 | -0.10 | -1.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.56 | +0.10 | +1.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.46 | -0.07 | -0.7% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.55 | +0.04 | +0.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.51 | -0.09 | -0.9% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.60 | +0.04 | +0.4% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.56 | -0.11 | -1.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.67 | +0.04 | +0.4% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | +0.09 | +0.9% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.54 | -0.08 | -0.8% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.62 | +0.05 | +0.5% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.57 | -0.09 | -0.9% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.66 | -0.12 | -1.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.78 | -0.11 | -1.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.89 | +0.07 | +0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.83 | -0.11 | -1.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | -0.06 | -0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | +0.06 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 |
- Ticker
- NASDAQ:RBNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Robinson Opportunistic Income Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Robinson Opportunistic Income Fund Class C Shares.